Bain Capital Specialty Finance

4

5

11.90

Date Time Volume Order Volume Price
30/12/2025 13:02:15.821 510   11.90
      510 11.90
      510 11.90
30/12/2025 12:19:41.632 98   11.60
      98 11.60
      98 11.60
30/12/2025 10:49:25.102 98   11.60
      98 11.60
      98 11.60
30/12/2025 09:42:07.472 65   11.60
      65 11.60
      65 11.60
30/12/2025 08:58:02.049 517   11.70
      517 11.70
      517 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)