Bain Capital Specialty Finance

4

5

9.75

Date Time Volume Order Volume Price
05/11/2026 19:52:03.430 390   9.75
      390 9.75
      390 9.75
05/11/2026 18:22:04.472 7   9.85
      7 9.85
      7 9.85
05/11/2026 15:50:20.084 200   10.10
      200 10.10
      200 10.10
05/11/2026 14:55:52.595 16   10.00
      16 10.00
      16 10.00
05/11/2026 12:10:51.235 1   10.30
      1 10.30
      1 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)