Bain Capital Specialty Finance

5

6

11.00

Date Time Volume Order Volume Price
02/04/2026 20:16:38.692 15   11.00
      15 11.00
      15 11.00
02/04/2026 15:47:52.738 150   10.60
      150 10.60
      150 10.60
02/04/2026 11:57:45.384 843   10.80
      843 10.80
      843 10.80
02/04/2026 11:57:16.256 557   10.70
      557 10.70
      557 10.70
02/04/2026 10:26:37.604 100   10.50
      100 10.50
      100 10.50
02/04/2026 07:30:06.902 161   10.40
      161 10.40
      161 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)