Badger Meter Inc.

4

5

106.00

Date Time Volume Order Volume Price
22/05/2026 17:47:57.425 10   106.00
      10 106.00
      10 106.00
22/05/2026 17:16:22.601 25   105.60
      25 105.60
      25 105.60
22/05/2026 15:56:50.094 15   104.60
      15 104.60
      15 104.60
22/05/2026 15:16:55.664 7   104.00
      7 104.00
      7 104.00
22/05/2026 09:01:54.316 4   104.10
      4 104.10
      4 104.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)