Badger Meter Inc.

15

16

140.90

Date Time Volume Order Volume Price
05/11/2026 20:44:45.562 15   140.90
      15 140.90
      15 140.90
05/11/2026 20:27:06.462 40   140.10
      40 140.10
      40 140.10
05/11/2026 20:18:40.234 4   141.40
      4 141.40
      4 141.40
05/11/2026 19:52:48.305 35   140.40
      35 140.40
      35 140.40
05/11/2026 17:28:30.500 8   141.50
      8 141.50
      8 141.50
05/11/2026 17:15:58.363 140   143.00
      140 143.00
      140 143.00
05/11/2026 17:02:40.868 25   143.10
      25 143.10
      25 143.10
05/11/2026 16:52:57.494 50   143.50
      50 143.50
      50 143.50
05/11/2026 15:48:25.289 6   148.10
      6 148.10
      6 148.10
05/11/2026 15:36:57.708 10   143.70
      10 143.70
      10 143.70
05/11/2026 15:35:48.993 10   147.00
      10 147.00
      10 147.00
05/11/2026 14:12:07.887 6   143.60
      6 143.60
      6 143.60
05/11/2026 12:09:58.838 1   147.80
      1 147.80
      1 147.80
05/11/2026 09:44:55.964 22   143.20
      22 143.20
      22 143.20
05/11/2026 09:40:28.407 20   143.20
      20 143.20
      20 143.20
05/11/2026 08:10:43.154 20   143.90
      20 143.90
      20 143.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)