Badger Meter Inc.

9

9

110.80

Date Time Volume Order Volume Price
24/07/2026 16:53:18.829 2   110.80
      2 110.80
      2 110.80
24/07/2026 15:56:36.167 14   109.90
      14 109.90
      14 109.90
24/07/2026 15:06:19.456 101   108.70
      101 108.70
      101 108.70
24/07/2026 15:06:11.661 48   108.60
      48 108.60
      48 108.60
24/07/2026 14:12:54.240 21   108.00
      21 108.00
      21 108.00
24/07/2026 13:58:02.938 19   108.60
      19 108.60
      19 108.60
24/07/2026 10:30:36.579 94   108.70
      94 108.70
      94 108.70
24/07/2026 10:16:04.401 5   108.70
      5 108.70
      5 108.70
24/07/2026 10:12:24.599 92   108.60
      92 108.60
      92 108.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)