Badger Meter Inc.

9

10

135.00

Date Time Volume Order Volume Price
02/04/2026 20:54:48.397 36   135.00
      36 135.00
      36 135.00
02/04/2026 20:25:53.581 40   135.00
      40 135.00
      40 135.00
02/04/2026 20:18:46.464 5   135.20
      5 135.20
      5 135.20
02/04/2026 20:17:37.968 7   135.20
      7 135.20
      7 135.20
02/04/2026 20:01:16.177 7   135.10
      7 135.10
      7 135.10
02/04/2026 18:07:37.141 10   136.40
      10 136.40
      10 136.40
02/04/2026 17:11:42.930 2   135.50
      2 135.50
      2 135.50
02/04/2026 17:10:55.756 11   135.00
      11 135.00
      11 135.00
02/04/2026 16:12:45.389 75   132.70
      75 132.70
      75 132.70
02/04/2026 09:07:26.394 10   131.30
      10 131.30
      10 131.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)