Backblaze Inc.

5

6

6.74

Date Time Volume Order Volume Price
05/11/2026 19:28:22.512 200   6.74
      200 6.74
      200 6.74
05/11/2026 17:43:31.659 150   6.90
      150 6.90
      150 6.90
05/11/2026 17:20:01.020 100   6.90
      100 6.90
      100 6.90
05/11/2026 17:02:51.526 169   6.80
      169 6.80
      169 6.80
05/11/2026 15:47:28.533 75   6.95
      75 6.95
      75 6.95
05/11/2026 15:33:28.919 20   6.84
      20 6.84
      20 6.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)