Babcock & Wilcox Enterpr. Inc.

29

27

14.89

Date Time Volume Order Volume Price
14/04/2026 20:15:37.333 376   14.89
      376 14.89
      300 14.89
      6 14.89
      70 14.89
14/04/2026 20:15:37.250 120   14.89
      120 14.89
      120 14.89
14/04/2026 19:39:37.031 150   15.35
      150 15.35
      150 15.35
14/04/2026 19:33:24.842 71   15.35
      71 15.35
      71 15.35
14/04/2026 19:23:13.649 97   15.36
      97 15.36
      97 15.36
14/04/2026 19:12:39.100 1   15.02
      1 15.02
      1 15.02
14/04/2026 18:15:53.161 215   15.01
      215 15.01
      215 15.01
14/04/2026 17:40:21.778 150   15.05
      150 15.05
      150 15.05
14/04/2026 17:05:43.361 287   15.39
      287 15.39
      287 15.39
14/04/2026 17:05:38.144 154   15.39
      154 15.39
      154 15.39
14/04/2026 16:34:51.391 548   15.30
      548 15.30
      548 15.30
14/04/2026 16:34:44.578 174   15.30
      174 15.30
      174 15.30
14/04/2026 15:56:36.459 125   15.50
      125 15.50
      125 15.50
14/04/2026 15:56:36.340 88   15.52
      88 15.52
      88 15.52
14/04/2026 15:50:53.689 200   15.78
      200 15.78
      200 15.78
14/04/2026 11:54:21.095 87   16.16
      87 16.16
      87 16.16
14/04/2026 11:49:57.770 200   16.16
      200 16.16
      200 16.16
14/04/2026 11:22:56.450 80   15.51
      80 15.51
      80 15.51
14/04/2026 11:03:44.884 65   15.92
      65 15.92
      65 15.92
14/04/2026 09:32:34.915 11   15.93
      11 15.93
      11 15.93
14/04/2026 09:32:18.855 189   15.93
      189 15.93
      189 15.93
14/04/2026 09:32:07.101 21   15.93
      21 15.93
      21 15.93
14/04/2026 09:19:52.441 10   15.31
      10 15.31
      10 15.31
14/04/2026 09:18:09.671 70   15.92
      70 15.92
      70 15.92
14/04/2026 09:15:30.012 15   15.93
      15 15.93
      15 15.93
14/04/2026 09:11:07.336 30   15.91
      30 15.91
      30 15.91
14/04/2026 07:30:11.943 400   15.93
      400 15.93
      400 15.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)