Babcock & Wilcox Enterpr. Inc.

17

17

15.40

Date Time Volume Order Volume Price
29/05/2026 21:05:14.818 100   15.40
      100 15.40
      100 15.40
29/05/2026 19:04:50.793 75   15.64
      75 15.64
      75 15.64
29/05/2026 17:23:32.726 22   15.78
      22 15.78
      22 15.78
29/05/2026 17:22:01.856 12   15.74
      12 15.74
      12 15.74
29/05/2026 17:19:31.600 15   15.65
      15 15.65
      15 15.65
29/05/2026 16:26:24.180 345   15.43
      345 15.43
      145 15.43
      200 15.43
29/05/2026 16:26:24.101 58   15.43
      58 15.43
      58 15.43
29/05/2026 16:12:30.986 50   15.90
      50 15.90
      50 15.90
29/05/2026 15:55:56.572 100   16.27
      100 16.27
      100 16.27
29/05/2026 13:42:57.078 64   16.66
      64 16.66
      64 16.66
29/05/2026 12:54:47.231 199   16.64
      199 16.64
      199 16.64
29/05/2026 12:54:47.168 301   16.64
      301 16.64
      301 16.64
29/05/2026 12:28:47.738 55   16.32
      55 16.32
      55 16.32
29/05/2026 12:20:33.094 180   16.32
      180 16.32
      180 16.32
29/05/2026 11:21:35.940 150   16.66
      150 16.66
      150 16.66
29/05/2026 10:53:03.980 100   16.64
      100 16.64
      100 16.64
29/05/2026 10:00:00.291 35   16.63
      35 16.63
      35 16.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)