BWX Technologies Inc.

18

19

152.90

Date Time Volume Order Volume Price
24/07/2026 21:17:00.538 5   152.90
      5 152.90
      5 152.90
24/07/2026 18:41:08.941 12   154.10
      12 154.10
      12 154.10
24/07/2026 17:23:39.765 35   155.50
      35 155.50
      35 155.50
24/07/2026 17:06:06.919 1   154.60
      1 154.60
      1 154.60
24/07/2026 16:46:55.003 5   152.80
      5 152.80
      5 152.80
24/07/2026 16:18:03.298 75   153.70
      75 153.70
      75 153.70
24/07/2026 15:34:35.533 20   155.35
      20 155.35
      20 155.35
24/07/2026 15:05:39.428 20   154.95
      20 154.95
      20 154.95
24/07/2026 14:21:31.728 45   153.80
      45 153.80
      45 153.80
24/07/2026 13:29:55.904 15   154.65
      15 154.65
      15 154.65
24/07/2026 13:17:28.393 6   154.65
      6 154.65
      6 154.65
24/07/2026 13:04:26.087 2   156.45
      2 156.45
      2 156.45
24/07/2026 12:39:48.284 32   154.95
      32 154.95
      32 154.95
24/07/2026 12:39:45.735 15   154.00
      15 154.00
      15 154.00
24/07/2026 12:39:07.591 7   153.85
      7 153.85
      7 153.85
24/07/2026 11:57:56.826 10   154.05
      10 154.05
      10 154.05
24/07/2026 10:28:47.559 5   154.25
      5 154.25
      5 154.25
24/07/2026 10:14:53.110 13   154.10
      13 154.10
      13 154.10
24/07/2026 10:04:37.749 9   156.45
      9 156.45
      9 156.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)