BWX Technologies Inc.

29

27

102.90

Date Time Volume Order Volume Price
05/11/2026 20:29:09.804 4   102.90
      4 102.90
      4 102.90
05/11/2026 19:19:30.325 3   101.15
      3 101.15
      3 101.15
05/11/2026 18:46:24.592 40   100.50
      40 100.50
      1 100.50
      39 100.50
05/11/2026 18:46:19.193 1   101.30
      1 101.30
      1 101.30
05/11/2026 18:24:25.555 2   102.85
      2 102.85
      2 102.85
05/11/2026 18:02:36.666 1   101.50
      1 101.50
      1 101.50
05/11/2026 18:02:10.470 240   101.25
      240 101.25
      240 101.25
05/11/2026 17:44:48.333 41   102.30
      41 102.30
      41 102.30
05/11/2026 17:18:06.394 4   104.70
      4 104.70
      4 104.70
05/11/2026 17:11:56.300 3   103.10
      3 103.10
      3 103.10
05/11/2026 16:49:20.251 19   103.20
      19 103.20
      19 103.20
05/11/2026 15:59:15.514 100   105.00
      100 105.00
      100 105.00
05/11/2026 15:51:05.315 10   105.25
      10 105.25
      10 105.25
05/11/2026 15:45:52.918 17   105.30
      13 105.30
      17 105.30
      4 105.30
05/11/2026 15:45:52.780 106   106.00
      106 106.00
      106 106.00
05/11/2026 15:38:52.976 4   108.25
      4 108.25
      4 108.25
05/11/2026 15:30:37.122 1   106.90
      1 106.90
      1 106.90
05/11/2026 14:50:23.762 10   107.30
      10 107.30
      10 107.30
05/11/2026 14:12:25.182 1   107.95
      1 107.95
      1 107.95
05/11/2026 13:28:54.976 37   108.55
      7 108.55
      37 108.55
      30 108.55
05/11/2026 12:40:07.154 1   109.50
      1 109.50
      1 109.50
05/11/2026 12:11:03.392 1   109.35
      1 109.35
      1 109.35
05/11/2026 10:19:50.725 1   107.05
      1 107.05
      1 107.05
05/11/2026 09:46:14.582 10   109.15
      10 109.15
      10 109.15
05/11/2026 09:00:30.989 3   109.00
      3 109.00
      3 109.00
05/11/2026 07:39:52.124 15   106.75
      15 106.75
      15 106.75
05/11/2026 07:32:33.399 18   106.75
      18 106.75
      18 106.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)