BWX Technologies Inc.

24

23

185.95

Date Time Volume Order Volume Price
02/04/2026 20:26:57.144 1   185.95
      1 185.95
      1 185.95
02/04/2026 20:12:16.025 1   185.95
      1 185.95
      1 185.95
02/04/2026 19:56:05.850 25   185.90
      25 185.90
      25 185.90
02/04/2026 17:26:55.967 2   187.35
      2 187.35
      2 187.35
02/04/2026 17:03:42.860 336   186.55
      336 186.55
      153 186.55
      183 186.55
02/04/2026 17:03:27.075 200   186.55
      200 186.55
      200 186.55
02/04/2026 16:33:41.657 1   184.75
      1 184.75
      1 184.75
02/04/2026 16:15:45.922 3   183.20
      3 183.20
      3 183.20
02/04/2026 15:51:38.385 18   181.90
      18 181.90
      18 181.90
02/04/2026 15:50:02.246 139   182.45
      139 182.45
      139 182.45
02/04/2026 15:49:49.279 366   182.45
      366 182.45
      166 182.45
      200 182.45
02/04/2026 15:49:40.463 200   182.45
      200 182.45
      200 182.45
02/04/2026 14:50:32.689 1   177.65
      1 177.65
      1 177.65
02/04/2026 14:34:47.148 100   181.60
      100 181.60
      100 181.60
02/04/2026 14:34:32.820 40   180.60
      40 180.60
      40 180.60
02/04/2026 13:29:21.122 2   176.25
      2 176.25
      2 176.25
02/04/2026 11:46:13.941 10   176.55
      10 176.55
      10 176.55
02/04/2026 11:04:45.666 1   179.60
      1 179.60
      1 179.60
02/04/2026 11:02:18.167 1   183.25
      1 183.25
      1 183.25
02/04/2026 10:24:52.230 10   180.10
      10 180.10
      10 180.10
02/04/2026 10:07:15.556 4   181.50
      4 181.50
      4 181.50
02/04/2026 10:06:37.583 15   181.55
      15 181.55
      15 181.55
02/04/2026 10:06:37.135 15   181.55
      15 181.55
      15 181.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)