BWX Technologies Inc.

7

7

167.00

Date Time Volume Order Volume Price
16/02/2026 16:11:27.576 13   167.00
      13 167.00
      13 167.00
16/02/2026 16:00:10.726 1   171.95
      1 171.95
      1 171.95
16/02/2026 12:19:45.916 32   167.00
      32 167.00
      32 167.00
16/02/2026 09:53:31.147 1   172.10
      1 172.10
      1 172.10
16/02/2026 09:31:06.551 5   172.05
      5 172.05
      4 172.05
      1 172.05
16/02/2026 08:38:47.218 6   171.85
      6 171.85
      6 171.85
16/02/2026 08:21:52.574 1   171.70
      1 171.70
      1 171.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)