BWX Technologies Inc.

9

10

153.15

Date Time Volume Order Volume Price
30/12/2025 13:42:21.378 30   153.15
      30 153.15
      30 153.15
30/12/2025 12:58:58.805 23   152.85
      23 152.85
      23 152.85
30/12/2025 12:23:03.925 17   150.05
      17 150.05
      17 150.05
30/12/2025 12:15:10.753 4   152.70
      4 152.70
      4 152.70
30/12/2025 10:47:07.562 3   148.40
      3 148.40
      3 148.40
30/12/2025 10:46:25.390 3   148.40
      3 148.40
      3 148.40
30/12/2025 10:33:49.002 1   148.40
      1 148.40
      1 148.40
30/12/2025 09:44:11.342 10   148.05
      10 148.05
      10 148.05
30/12/2025 09:06:42.010 3   151.20
      3 151.20
      3 151.20
30/12/2025 08:55:53.445 7   151.10
      7 151.10
      7 151.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)