BWX Technologies Inc.

10

11

176.90

Date Time Volume Order Volume Price
22/05/2026 20:53:43.926 1   176.90
      1 176.90
      1 176.90
22/05/2026 19:52:09.677 11   176.95
      11 176.95
      11 176.95
22/05/2026 18:28:08.388 1   176.80
      1 176.80
      1 176.80
22/05/2026 18:27:52.694 1   175.25
      1 175.25
      1 175.25
22/05/2026 18:23:08.708 2   176.40
      2 176.40
      2 176.40
22/05/2026 14:13:46.100 8   173.95
      8 173.95
      8 173.95
22/05/2026 11:38:00.461 13   173.65
      13 173.65
      13 173.65
22/05/2026 09:09:46.645 3   176.45
      3 176.45
      3 176.45
22/05/2026 09:01:50.084 3   173.00
      3 173.00
      3 173.00
22/05/2026 09:01:23.730 1   176.45
      1 176.45
      1 176.45
22/05/2026 08:23:48.052 1   173.15
      1 173.15
      1 173.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)