BTCS Inc.

20

17

0.783

Date Time Volume Order Volume Price
05/11/2026 21:06:15.715 15 000   0.783
      15 000 0.783
      15 000 0.783
05/11/2026 20:57:56.670 2 000   0.7835
      2 000 0.7835
      2 000 0.7835
05/11/2026 20:20:03.064 2 000   0.764
      2 000 0.764
      2 000 0.764
05/11/2026 18:12:00.734 2 000   0.7835
      2 000 0.7835
      2 000 0.7835
05/11/2026 17:56:20.583 871   0.767
      500 0.767
      371 0.767
      871 0.767
05/11/2026 17:45:00.965 248   0.8005
      248 0.8005
      248 0.8005
05/11/2026 17:28:15.449 1 500   0.81
      1 500 0.81
      1 500 0.81
05/11/2026 17:16:37.696 1 000   0.7995
      1 000 0.7995
      1 000 0.7995
05/11/2026 16:26:02.984 25 200   0.794
      25 200 0.794
      25 200 0.794
05/11/2026 16:14:18.454 2 115   0.85
      555 0.85
      555 0.85
      555 0.85
      450 0.85
      2 115 0.85
05/11/2026 15:57:44.302 500   0.86
      500 0.86
      500 0.86
05/11/2026 15:45:10.154 1 500   0.8655
      1 500 0.8655
      1 500 0.8655
05/11/2026 15:37:30.011 2 000   0.90
      2 000 0.90
      2 000 0.90
05/11/2026 15:36:33.343 3 260   0.9095
      3 260 0.9095
      3 260 0.9095
05/11/2026 14:39:14.165 3 260   0.922
      3 260 0.922
      3 260 0.922
05/11/2026 14:39:02.184 1 000   0.922
      1 000 0.922
      1 000 0.922
05/11/2026 08:32:37.089 800   0.8965
      800 0.8965
      800 0.8965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)