BRC Group Holdings Inc.

5

6

7.90

Date Time Volume Order Volume Price
15/05/2026 20:39:11.474 126   7.90
      126 7.90
      126 7.90
15/05/2026 10:44:56.997 741   7.70
      741 7.70
      741 7.70
15/05/2026 08:56:06.040 720   7.60
      720 7.60
      720 7.60
15/05/2026 08:55:42.043 760   7.65
      760 7.65
      760 7.65
15/05/2026 08:54:10.256 760   7.85
      760 7.85
      760 7.85
15/05/2026 08:38:27.014 760   7.90
      760 7.90
      760 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)