BP PLC ADRs

5

6

40.50

Date Time Volume Order Volume Price
05/11/2026 19:23:36.306 30   40.50
      30 40.50
      30 40.50
05/11/2026 19:12:42.977 45   40.50
      45 40.50
      45 40.50
05/11/2026 11:26:22.284 6   41.00
      6 41.00
      6 41.00
05/11/2026 10:40:33.456 50   41.00
      50 41.00
      50 41.00
05/11/2026 10:40:32.480 150   41.00
      150 41.00
      150 41.00
05/11/2026 07:30:22.768 1   40.70
      1 40.70
      1 40.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)