BP PLC ADRs

12

13

38.90

Date Time Volume Order Volume Price
14/04/2026 21:39:36.891 150   38.90
      150 38.90
      150 38.90
14/04/2026 17:02:27.125 135   38.90
      135 38.90
      135 38.90
14/04/2026 15:48:23.262 107   39.40
      107 39.40
      107 39.40
14/04/2026 15:47:14.266 280   39.40
      280 39.40
      280 39.40
14/04/2026 14:28:06.920 150   39.80
      150 39.80
      150 39.80
14/04/2026 13:19:54.723 50   39.80
      50 39.80
      50 39.80
14/04/2026 10:30:35.204 115   39.90
      115 39.90
      115 39.90
14/04/2026 10:30:34.862 150   39.90
      150 39.90
      150 39.90
14/04/2026 10:30:34.511 150   39.90
      150 39.90
      150 39.90
14/04/2026 10:30:32.767 150   39.90
      150 39.90
      150 39.90
14/04/2026 10:30:27.521 150   39.90
      150 39.90
      150 39.90
14/04/2026 10:05:52.339 150   40.00
      150 40.00
      150 40.00
14/04/2026 09:25:41.661 150   39.60
      150 39.60
      150 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)