BJS WHSL Club Hldgs Inc.

6

5

75.00

Date Time Volume Order Volume Price
22/05/2026 17:44:40.125 26   75.00
      26 75.00
      26 75.00
22/05/2026 16:20:09.412 40   75.50
      40 75.50
      40 75.50
22/05/2026 15:15:18.708 15   76.50
      15 76.50
      15 76.50
22/05/2026 11:23:01.114 407   81.00
      23 81.00
      307 81.00
      384 81.00
      100 81.00
22/05/2026 10:43:46.592 15   80.50
      15 80.50
      15 80.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)