B & G Foods Inc.

6

7

3.136

Date Time Volume Order Volume Price
24/07/2026 21:33:38.603 586   3.136
      586 3.136
      586 3.136
24/07/2026 19:55:21.693 1 000   3.128
      1 000 3.128
      1 000 3.128
24/07/2026 17:09:53.456 1   3.118
      1 3.118
      1 3.118
24/07/2026 11:06:54.623 4   3.14
      4 3.14
      4 3.14
24/07/2026 09:50:30.079 450   3.13
      450 3.13
      450 3.13
24/07/2026 09:27:52.731 194   3.126
      194 3.126
      194 3.126
24/07/2026 08:09:59.983 150   3.046
      150 3.046
      150 3.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)