B & G Foods Inc.

12

12

4.053

Date Time Volume Order Volume Price
30/12/2025 12:21:35.763 1   4.053
      1 4.053
      1 4.053
30/12/2025 12:21:05.886 253   4.001
      253 4.001
      253 4.001
30/12/2025 12:18:18.856 3 355   4.078
      3 355 4.078
      3 355 4.078
30/12/2025 12:18:14.333 1 480   4.079
      1 480 4.079
      1 480 4.079
30/12/2025 11:37:08.096 545   4.001
      545 4.001
      545 4.001
30/12/2025 10:45:21.638 960   3.985
      960 3.985
      960 3.985
30/12/2025 10:45:19.075 1 520   3.985
      1 520 3.985
      1 520 3.985
30/12/2025 10:45:11.688 1 520   3.985
      1 520 3.985
      1 520 3.985
30/12/2025 10:43:13.878 60   3.98
      60 3.98
      60 3.98
30/12/2025 10:09:29.276 70   3.891
      70 3.891
      70 3.891
30/12/2025 10:06:56.470 300   3.974
      300 3.974
      300 3.974
30/12/2025 09:07:52.348 250   3.979
      250 3.979
      250 3.979
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)