B & G Foods Inc.

11

11

2.192

Date Time Volume Order Volume Price
05/11/2026 20:17:59.115 100   2.192
      100 2.192
      100 2.192
05/11/2026 17:27:11.550 2 000   2.202
      2 000 2.202
      2 000 2.202
05/11/2026 16:46:35.694 500   2.23
      500 2.23
      500 2.23
05/11/2026 16:36:25.863 275   2.208
      275 2.208
      275 2.208
05/11/2026 16:26:54.318 507   2.228
      507 2.228
      507 2.228
05/11/2026 16:12:40.551 159   2.236
      159 2.236
      159 2.236
05/11/2026 16:06:53.726 615   2.228
      615 2.228
      515 2.228
      100 2.228
05/11/2026 16:06:28.018 1 333   2.252
      1 333 2.252
      1 333 2.252
05/11/2026 12:51:23.158 4   2.264
      4 2.264
      4 2.264
05/11/2026 12:13:10.604 400   2.26
      400 2.26
      400 2.26
05/11/2026 11:19:27.933 594   2.26
      594 2.26
      594 2.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)