B & G Foods Inc.

7

5

4.473

Date Time Volume Order Volume Price
16/02/2026 16:03:24.577 2   4.473
      2 4.473
      2 4.473
16/02/2026 13:27:04.992 9   4.483
      9 4.483
      9 4.483
16/02/2026 10:30:33.148 5   4.369
      4 4.369
      5 4.369
      1 4.369
16/02/2026 09:31:07.809 300   4.479
      124 4.479
      300 4.479
      176 4.479
16/02/2026 09:31:06.955 173   4.479
      114 4.479
      173 4.479
      59 4.479
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)