Axcelis Technologies Inc.

6

6

79.40

Date Time Volume Order Volume Price
13/02/2026 21:57:06.657 15   79.40
      15 79.40
      15 79.40
13/02/2026 16:48:43.999 78   79.42
      78 79.42
      78 79.42
13/02/2026 16:35:46.214 215   80.00
      215 80.00
      200 80.00
      15 80.00
13/02/2026 16:11:43.709 6   79.78
      6 79.78
      6 79.78
13/02/2026 09:02:22.104 79   77.04
      79 77.04
      79 77.04
13/02/2026 09:02:12.224 78   76.92
      78 76.92
      78 76.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)