Axcelis Technologies Inc.

6

6

133.75

Date Time Volume Order Volume Price
15/05/2026 16:19:55.191 50   133.75
      50 133.75
      50 133.75
15/05/2026 15:41:33.807 44   133.05
      44 133.05
      44 133.05
15/05/2026 15:37:13.243 1   134.10
      1 134.10
      1 134.10
15/05/2026 09:31:20.075 2   138.45
      2 138.45
      1 138.45
      1 138.45
15/05/2026 08:10:45.309 5   137.35
      5 137.35
      5 137.35
15/05/2026 07:48:08.718 44   137.80
      44 137.80
      44 137.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)