Avantor Inc.

6

6

7.90

Date Time Volume Order Volume Price
16/02/2026 11:58:53.205 489   7.90
      489 7.90
      489 7.90
16/02/2026 11:58:16.184 511   7.85
      511 7.85
      511 7.85
16/02/2026 09:30:20.340 2   7.85
      2 7.85
      2 7.85
16/02/2026 09:10:31.023 489   7.85
      489 7.85
      489 7.85
16/02/2026 07:34:27.309 511   7.80
      511 7.80
      511 7.80
16/02/2026 07:30:30.852 135   7.80
      4 7.80
      135 7.80
      131 7.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)