Avalonbay Communities Inc.

2

3

159.35

Date Time Volume Order Volume Price
14/08/2026 18:18:30.527 15   159.35
      15 159.35
      15 159.35
14/08/2026 12:07:40.343 16   158.25
      16 158.25
      16 158.25
14/08/2026 11:29:50.702 14   158.20
      14 158.20
      14 158.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)