Autozone Inc.

7

8

2879.00

Date Time Volume Order Volume Price
30/12/2025 13:16:33.928 1   2 879.00
      1 2 879.00
      1 2 879.00
30/12/2025 12:59:53.792 1   2 880.00
      1 2 880.00
      1 2 880.00
30/12/2025 12:12:58.709 2   2 906.00
      2 2 906.00
      2 2 906.00
30/12/2025 10:43:13.440 1   2 879.00
      1 2 879.00
      1 2 879.00
30/12/2025 09:53:15.517 2   2 880.00
      2 2 880.00
      2 2 880.00
30/12/2025 09:53:11.273 4   2 882.00
      4 2 882.00
      4 2 882.00
30/12/2025 09:52:46.595 4   2 888.00
      4 2 888.00
      4 2 888.00
30/12/2025 07:30:59.996 1   2 884.00
      1 2 884.00
      1 2 884.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)