Autozone Inc.

5

6

2864.00

Date Time Volume Order Volume Price
15/05/2026 21:04:48.840 2   2 864.00
      2 2 864.00
      2 2 864.00
15/05/2026 15:48:44.320 1   2 914.00
      1 2 914.00
      1 2 914.00
15/05/2026 15:39:57.733 1   2 942.00
      1 2 942.00
      1 2 942.00
15/05/2026 15:33:01.579 1   2 902.00
      1 2 902.00
      1 2 902.00
15/05/2026 13:02:20.693 1   2 904.00
      1 2 904.00
      1 2 904.00
15/05/2026 09:30:08.767 1   2 908.00
      1 2 908.00
      1 2 908.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)