Autozone Inc.

5

6

2628.00

Date Time Volume Order Volume Price
14/08/2026 18:52:41.380 1   2 628.00
      1 2 628.00
      1 2 628.00
14/08/2026 16:17:56.144 1   2 612.00
      1 2 612.00
      1 2 612.00
14/08/2026 15:55:15.900 4   2 612.00
      4 2 612.00
      4 2 612.00
14/08/2026 15:45:01.768 4   2 600.00
      4 2 600.00
      4 2 600.00
14/08/2026 15:38:13.418 1   2 622.00
      1 2 622.00
      1 2 622.00
14/08/2026 11:48:08.236 1   2 640.00
      1 2 640.00
      1 2 640.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)