Autozone Inc.

8

9

2832.00

Date Time Volume Order Volume Price
01/07/2026 19:51:46.176 5   2 832.00
      5 2 832.00
      5 2 832.00
01/07/2026 16:10:25.571 7   2 820.00
      7 2 820.00
      7 2 820.00
01/07/2026 15:55:40.082 3   2 820.00
      3 2 820.00
      3 2 820.00
01/07/2026 15:49:12.694 1   2 796.00
      1 2 796.00
      1 2 796.00
01/07/2026 15:40:07.582 1   2 818.00
      1 2 818.00
      1 2 818.00
01/07/2026 12:09:15.777 1   2 818.00
      1 2 818.00
      1 2 818.00
01/07/2026 10:49:44.144 2   2 816.00
      2 2 816.00
      2 2 816.00
01/07/2026 09:30:18.138 1   2 806.00
      1 2 806.00
      1 2 806.00
01/07/2026 09:30:10.102 1   2 806.00
      1 2 806.00
      1 2 806.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)