Automatic Data Processing Inc.

22

23

235.75

Date Time Volume Order Volume Price
14/08/2026 21:55:00.741 80   235.75
      80 235.75
      80 235.75
14/08/2026 21:46:26.266 19   235.60
      19 235.60
      19 235.60
14/08/2026 21:38:13.669 3   236.20
      3 236.20
      3 236.20
14/08/2026 20:30:00.323 1   236.00
      1 236.00
      1 236.00
14/08/2026 20:00:36.651 4   236.25
      4 236.25
      4 236.25
14/08/2026 18:22:46.102 6   236.25
      6 236.25
      6 236.25
14/08/2026 16:45:33.385 1   235.20
      1 235.20
      1 235.20
14/08/2026 16:27:03.484 16   235.85
      16 235.85
      16 235.85
14/08/2026 16:18:32.545 11   234.85
      11 234.85
      11 234.85
14/08/2026 16:05:46.785 30   235.65
      30 235.65
      30 235.65
14/08/2026 15:37:18.789 6   236.95
      6 236.95
      6 236.95
14/08/2026 15:37:04.887 1   236.10
      1 236.10
      1 236.10
14/08/2026 15:36:32.791 1   237.00
      1 237.00
      1 237.00
14/08/2026 15:36:11.463 10   237.70
      10 237.70
      10 237.70
14/08/2026 15:30:07.310 10   238.95
      10 238.95
      10 238.95
14/08/2026 14:49:27.469 1   237.40
      1 237.40
      1 237.40
14/08/2026 13:58:54.999 6   239.95
      6 239.95
      6 239.95
14/08/2026 13:24:10.203 40   237.45
      40 237.45
      40 237.45
14/08/2026 11:56:33.500 20   239.85
      20 239.85
      20 239.85
14/08/2026 11:29:58.667 27   238.65
      27 238.65
      27 238.65
14/08/2026 10:30:19.927 4   237.50
      4 237.50
      4 237.50
14/08/2026 09:26:39.523 10   239.85
      10 239.85
      10 239.85
14/08/2026 07:51:41.824 4   239.95
      4 239.95
      4 239.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)