Automatic Data Processing Inc.

8

7

174.84

Date Time Volume Order Volume Price
02/04/2026 10:07:01.366 4   174.84
      4 174.84
      4 174.84
02/04/2026 10:02:34.060 2   174.88
      2 174.88
      2 174.88
02/04/2026 09:37:10.296 5   174.90
      5 174.90
      5 174.90
02/04/2026 09:29:58.258 3   173.42
      3 173.42
      3 173.42
02/04/2026 09:23:05.257 4   174.64
      4 174.64
      4 174.64
02/04/2026 07:32:58.913 1   171.96
      1 171.96
      1 171.96
02/04/2026 07:30:01.340 16   174.58
      2 174.58
      14 174.58
      7 174.58
      9 174.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)