Automatic Data Processing Inc.

62

59

184.40

Date Time Volume Order Volume Price
15/05/2026 20:27:12.094 9   184.40
      9 184.40
      9 184.40
15/05/2026 19:19:38.815 117   183.76
      117 183.76
      117 183.76
15/05/2026 19:11:48.063 4   183.74
      4 183.74
      4 183.74
15/05/2026 17:36:05.017 6   184.20
      6 184.20
      6 184.20
15/05/2026 17:04:04.417 73   183.98
      73 183.98
      73 183.98
15/05/2026 16:48:25.054 40   183.96
      40 183.96
      40 183.96
15/05/2026 16:24:16.887 55   182.74
      55 182.74
      55 182.74
15/05/2026 16:20:47.042 27   182.16
      27 182.16
      27 182.16
15/05/2026 16:12:41.475 9   182.52
      9 182.52
      9 182.52
15/05/2026 16:01:17.223 17   182.80
      17 182.80
      17 182.80
15/05/2026 15:56:54.254 3   182.28
      3 182.28
      3 182.28
15/05/2026 15:56:01.140 30   182.78
      30 182.78
      30 182.78
15/05/2026 15:48:29.152 1   182.26
      1 182.26
      1 182.26
15/05/2026 15:41:47.091 1   182.66
      1 182.66
      1 182.66
15/05/2026 15:39:30.311 13   183.24
      13 183.24
      13 183.24
15/05/2026 15:28:16.188 16   182.88
      16 182.88
      16 182.88
15/05/2026 15:28:00.927 20   181.50
      20 181.50
      20 181.50
15/05/2026 15:02:13.396 5   181.48
      5 181.48
      5 181.48
15/05/2026 14:50:51.381 5   181.48
      5 181.48
      5 181.48
15/05/2026 14:42:53.582 48   180.56
      48 180.56
      48 180.56
15/05/2026 14:42:53.144 48   180.56
      48 180.56
      48 180.56
15/05/2026 14:42:00.996 48   180.54
      48 180.54
      48 180.54
15/05/2026 14:15:52.377 3   182.68
      3 182.68
      3 182.68
15/05/2026 14:01:36.512 1   180.40
      1 180.40
      1 180.40
15/05/2026 13:10:03.022 2   180.04
      2 180.04
      2 180.04
15/05/2026 12:39:39.066 10   180.04
      10 180.04
      10 180.04
15/05/2026 12:06:23.570 21   180.08
      21 180.08
      21 180.08
15/05/2026 12:06:04.597 1   180.18
      1 180.18
      1 180.18
15/05/2026 12:00:37.171 3   179.66
      3 179.66
      3 179.66
15/05/2026 11:59:57.464 57   179.66
      17 179.66
      57 179.66
      40 179.66
15/05/2026 11:29:58.220 57   178.42
      57 178.42
      57 178.42
15/05/2026 10:43:47.498 57   177.58
      57 177.58
      57 177.58
15/05/2026 10:43:45.809 40   178.00
      30 178.00
      40 178.00
      10 178.00
15/05/2026 10:43:45.769 40   178.02
      40 178.02
      40 178.02
15/05/2026 10:41:42.141 57   178.02
      40 178.02
      17 178.02
      57 178.02
15/05/2026 09:47:22.734 25   179.02
      25 179.02
      25 179.02
15/05/2026 09:43:58.111 20   180.54
      20 180.54
      20 180.54
15/05/2026 09:40:59.624 1   180.54
      1 180.54
      1 180.54
15/05/2026 09:30:20.666 4   180.60
      4 180.60
      4 180.60
15/05/2026 09:30:12.174 21   180.60
      21 180.60
      21 180.60
15/05/2026 08:51:25.384 7   179.02
      7 179.02
      7 179.02
15/05/2026 08:02:52.469 48   179.26
      48 179.26
      48 179.26
15/05/2026 08:02:38.708 15   179.26
      15 179.26
      15 179.26
15/05/2026 08:02:04.832 14   179.20
      14 179.20
      14 179.20
15/05/2026 08:01:05.873 18   179.14
      18 179.14
      18 179.14
15/05/2026 08:00:25.998 15   179.14
      15 179.14
      15 179.14
15/05/2026 08:00:06.777 14   179.22
      14 179.22
      14 179.22
15/05/2026 07:59:25.354 14   179.10
      14 179.10
      14 179.10
15/05/2026 07:57:40.773 13   179.18
      13 179.18
      13 179.18
15/05/2026 07:55:49.674 13   179.28
      13 179.28
      13 179.28
15/05/2026 07:48:47.058 14   179.30
      14 179.30
      14 179.30
15/05/2026 07:48:09.235 14   179.26
      14 179.26
      14 179.26
15/05/2026 07:47:52.648 14   179.28
      14 179.28
      14 179.28
15/05/2026 07:47:09.109 25   179.30
      25 179.30
      25 179.30
15/05/2026 07:46:00.733 15   179.18
      15 179.18
      15 179.18
15/05/2026 07:39:20.985 14   179.30
      14 179.30
      14 179.30
15/05/2026 07:35:39.038 22   178.90
      22 178.90
      22 178.90
15/05/2026 07:35:34.925 48   178.90
      48 178.90
      48 178.90
15/05/2026 07:30:17.956 4   179.04
      4 179.04
      4 179.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)