Automatic Data Processing Inc.

31

32

206.60

Date Time Volume Order Volume Price
01/07/2026 21:47:24.036 47   206.60
      47 206.60
      47 206.60
01/07/2026 21:30:18.723 5   206.50
      5 206.50
      5 206.50
01/07/2026 20:57:22.647 8   206.65
      8 206.65
      8 206.65
01/07/2026 20:56:14.026 5   207.30
      5 207.30
      5 207.30
01/07/2026 20:18:57.728 11   206.35
      11 206.35
      11 206.35
01/07/2026 20:18:57.391 10   206.90
      10 206.90
      10 206.90
01/07/2026 20:09:38.252 50   206.40
      50 206.40
      50 206.40
01/07/2026 19:40:13.921 15   207.90
      15 207.90
      15 207.90
01/07/2026 19:27:40.628 5   207.35
      5 207.35
      5 207.35
01/07/2026 19:25:08.926 11   207.30
      11 207.30
      11 207.30
01/07/2026 18:24:30.255 9   207.50
      9 207.50
      9 207.50
01/07/2026 18:00:31.620 9   207.35
      9 207.35
      9 207.35
01/07/2026 17:57:14.668 1   207.30
      1 207.30
      1 207.30
01/07/2026 17:39:51.201 2   206.35
      2 206.35
      2 206.35
01/07/2026 17:34:47.336 5   206.55
      5 206.55
      5 206.55
01/07/2026 17:30:29.022 15   207.30
      15 207.30
      15 207.30
01/07/2026 17:30:28.130 30   206.60
      30 206.60
      30 206.60
01/07/2026 17:20:42.110 10   206.80
      10 206.80
      10 206.80
01/07/2026 16:34:52.291 12   205.90
      12 205.90
      12 205.90
01/07/2026 16:08:01.643 10   205.20
      10 205.20
      10 205.20
01/07/2026 16:05:45.389 6   204.15
      6 204.15
      6 204.15
01/07/2026 15:39:37.334 17   204.20
      17 204.20
      17 204.20
01/07/2026 15:27:27.236 50   200.15
      50 200.15
      50 200.15
01/07/2026 13:29:58.846 44   198.08
      44 198.08
      44 198.08
01/07/2026 12:47:56.784 20   196.60
      20 196.60
      20 196.60
01/07/2026 12:09:06.772 3   199.64
      3 199.64
      3 199.64
01/07/2026 11:55:19.685 49   199.20
      49 199.20
      49 199.20
01/07/2026 10:29:58.676 19   197.56
      19 197.56
      19 197.56
01/07/2026 09:31:13.266 18   197.80
      18 197.80
      18 197.80
01/07/2026 09:30:13.624 17   197.32
      17 197.32
      17 197.32
01/07/2026 09:29:58.640 44   195.84
      44 195.84
      44 195.84
01/07/2026 08:37:17.288 11   194.40
      11 194.40
      11 194.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)