Automatic Data Processing Inc.

31

31

231.90

Date Time Volume Order Volume Price
05/10/2026 20:48:50.801 9   231.90
      9 231.90
      9 231.90
05/10/2026 19:42:02.495 22   230.55
      22 230.55
      22 230.55
05/10/2026 18:05:46.083 1   230.60
      1 230.60
      1 230.60
05/10/2026 18:00:57.684 2   230.55
      2 230.55
      2 230.55
05/10/2026 17:00:10.977 1   230.35
      1 230.35
      1 230.35
05/10/2026 16:58:06.896 1   230.35
      1 230.35
      1 230.35
05/10/2026 16:57:40.482 11   230.20
      11 230.20
      11 230.20
05/10/2026 16:55:23.434 16   230.60
      16 230.60
      16 230.60
05/10/2026 16:06:05.084 27   231.30
      27 231.30
      27 231.30
05/10/2026 16:01:25.038 3   231.00
      3 231.00
      3 231.00
05/10/2026 16:00:09.569 1   231.35
      1 231.35
      1 231.35
05/10/2026 15:43:33.886 12   230.80
      12 230.80
      12 230.80
05/10/2026 15:25:00.023 10   228.05
      10 228.05
      10 228.05
05/10/2026 12:23:46.298 18   227.95
      18 227.95
      18 227.95
05/10/2026 12:08:21.081 3   231.35
      3 231.35
      3 231.35
05/10/2026 12:08:03.608 3   227.95
      3 227.95
      3 227.95
05/10/2026 10:29:59.018 13   229.90
      13 229.90
      13 229.90
05/10/2026 10:25:22.393 1   228.20
      1 228.20
      1 228.20
05/10/2026 10:22:45.639 1   228.20
      1 228.20
      1 228.20
05/10/2026 10:21:27.476 5   228.20
      5 228.20
      5 228.20
05/10/2026 10:11:43.757 1   231.60
      1 231.60
      1 231.60
05/10/2026 09:49:14.807 10   231.60
      10 231.60
      10 231.60
05/10/2026 09:30:01.703 1   231.90
      1 231.90
      1 231.90
05/10/2026 09:29:58.613 31   230.20
      31 230.20
      31 230.20
05/10/2026 09:08:28.489 10   231.95
      10 231.95
      10 231.95
05/10/2026 09:02:41.374 10   231.85
      10 231.85
      10 231.85
05/10/2026 08:47:20.249 10   232.00
      10 232.00
      10 232.00
05/10/2026 08:01:22.473 1   232.00
      1 232.00
      1 232.00
05/10/2026 08:00:33.814 1   231.95
      1 231.95
      1 231.95
05/10/2026 08:00:08.380 7   228.55
      7 228.55
      7 228.55
05/10/2026 07:30:07.338 10   231.95
      7 231.95
      10 231.95
      3 231.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)