Automatic Data Processing Inc.

9

9

221.30

Date Time Volume Order Volume Price
30/12/2025 13:06:28.678 3   221.30
      3 221.30
      3 221.30
30/12/2025 12:29:58.207 17   220.35
      17 220.35
      17 220.35
30/12/2025 11:27:56.893 10   221.15
      10 221.15
      10 221.15
30/12/2025 11:02:23.878 25   221.15
      25 221.15
      25 221.15
30/12/2025 10:51:51.500 9   221.10
      9 221.10
      9 221.10
30/12/2025 10:50:57.192 5   221.15
      5 221.15
      5 221.15
30/12/2025 10:29:59.074 46   220.55
      46 220.55
      46 220.55
30/12/2025 10:25:39.211 3   219.95
      3 219.95
      3 219.95
30/12/2025 07:30:14.278 24   220.90
      2 220.90
      24 220.90
      22 220.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)