Autolus Therapeutics Ltd.

15

14

1.55

Date Time Volume Order Volume Price
30/12/2025 12:59:20.743 7 400   1.55
      7 400 1.55
      7 400 1.55
30/12/2025 12:58:50.673 2 600   1.57
      2 600 1.57
      2 600 1.57
30/12/2025 12:24:39.166 1 000   1.64
      1 000 1.64
      1 000 1.64
30/12/2025 12:17:14.485 100   1.58
      100 1.58
      100 1.58
30/12/2025 11:39:53.019 2 000   1.59
      415 1.59
      1 585 1.59
      2 000 1.59
30/12/2025 10:51:09.754 861   1.58
      861 1.58
      861 1.58
30/12/2025 10:51:07.525 2 600   1.58
      2 600 1.58
      2 600 1.58
30/12/2025 10:50:53.228 2 500   1.57
      2 500 1.57
      2 500 1.57
30/12/2025 10:50:14.184 2 500   1.57
      2 500 1.57
      2 500 1.57
30/12/2025 10:50:06.102 3 300   1.58
      3 300 1.58
      3 300 1.58
30/12/2025 10:50:01.421 2 500   1.57
      2 500 1.57
      2 500 1.57
30/12/2025 10:49:49.028 2 500   1.57
      2 500 1.57
      2 500 1.57
30/12/2025 10:46:31.652 2 600   1.58
      2 600 1.58
      2 600 1.58
30/12/2025 10:01:01.760 1 000   1.66
      100 1.66
      900 1.66
      1 000 1.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)