Autoliv Inc.

4

5

98.50

Date Time Volume Order Volume Price
15/05/2026 20:56:58.392 1   98.50
      1 98.50
      1 98.50
15/05/2026 09:32:52.403 1   104.00
      1 104.00
      1 104.00
15/05/2026 09:21:11.652 58   102.00
      58 102.00
      58 102.00
15/05/2026 09:04:39.865 53   104.00
      53 104.00
      53 104.00
15/05/2026 09:04:37.623 50   104.00
      50 104.00
      50 104.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)