Aurora Innovation Inc.

12

13

5.129

Date Time Volume Order Volume Price
30/04/2026 20:46:45.497 194   5.129
      194 5.129
      194 5.129
30/04/2026 20:33:26.697 10   5.208
      10 5.208
      10 5.208
30/04/2026 19:57:19.982 6   5.21
      6 5.21
      6 5.21
30/04/2026 19:49:44.801 5 747   5.219
      5 747 5.219
      5 747 5.219
30/04/2026 18:22:06.903 410   5.116
      410 5.116
      410 5.116
30/04/2026 17:43:43.552 300   4.90
      300 4.90
      300 4.90
30/04/2026 17:12:47.566 425   4.80
      425 4.80
      425 4.80
30/04/2026 16:43:17.856 75   4.786
      75 4.786
      75 4.786
30/04/2026 16:29:49.149 117   4.65
      117 4.65
      117 4.65
30/04/2026 13:59:57.704 100   4.4265
      100 4.4265
      100 4.4265
30/04/2026 13:25:16.984 100   4.2925
      100 4.2925
      100 4.2925
30/04/2026 09:30:02.169 100   4.427
      100 4.427
      100 4.427
30/04/2026 08:32:19.873 200   4.4225
      200 4.4225
      200 4.4225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)