Aurora Innovation Inc.

11

12

5.886

Date Time Volume Order Volume Price
14/08/2026 17:12:55.363 1 000   5.886
      1 000 5.886
      1 000 5.886
14/08/2026 16:20:32.772 500   5.80
      500 5.80
      500 5.80
14/08/2026 16:11:17.128 210   5.886
      210 5.886
      210 5.886
14/08/2026 15:58:24.974 1 000   5.896
      1 000 5.896
      1 000 5.896
14/08/2026 15:38:47.247 1 000   5.859
      1 000 5.859
      1 000 5.859
14/08/2026 15:32:53.187 1 500   5.935
      1 500 5.935
      1 500 5.935
14/08/2026 15:16:36.902 1 000   5.956
      1 000 5.956
      1 000 5.956
14/08/2026 13:33:37.409 86   5.966
      86 5.966
      86 5.966
14/08/2026 12:49:00.049 170   5.97
      170 5.97
      170 5.97
14/08/2026 10:31:33.812 50   6.03
      50 6.03
      50 6.03
14/08/2026 09:25:29.380 58   5.822
      58 5.822
      58 5.822
14/08/2026 07:32:33.904 921   6.013
      921 6.013
      921 6.013
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)