Atossa Therapeutics Inc.

5

5

0.537

Date Time Volume Order Volume Price
30/12/2025 13:10:09.373 47   0.537
      47 0.537
      47 0.537
30/12/2025 13:00:00.910 295   0.54
      295 0.54
      295 0.54
30/12/2025 12:23:52.811 13 274   0.54
      12 274 0.54
      1 000 0.54
      13 274 0.54
30/12/2025 12:23:44.107 1 799   0.556
      1 799 0.556
      1 799 0.556
30/12/2025 07:31:23.335 2 000   0.568
      2 000 0.568
      2 000 0.568
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)