AtaiBeckley Inc.

32

29

4.30

Date Time Volume Order Volume Price
01/07/2026 21:56:04.664 182   4.30
      182 4.30
      182 4.30
01/07/2026 20:14:56.902 500   4.34
      500 4.34
      500 4.34
01/07/2026 18:34:32.165 5   4.30
      5 4.30
      5 4.30
01/07/2026 18:32:04.687 50   4.32
      50 4.32
      50 4.32
01/07/2026 18:29:56.823 1 800   4.26
      1 800 4.26
      1 800 4.26
01/07/2026 18:21:58.846 1 116   4.32
      1 116 4.32
      1 116 4.32
01/07/2026 18:18:49.674 1 111   4.26
      1 111 4.26
      1 111 4.26
01/07/2026 18:18:22.551 268   4.24
      268 4.24
      268 4.24
01/07/2026 18:18:22.440 1 163   4.24
      1 163 4.24
      1 163 4.24
01/07/2026 18:10:07.363 2 500   4.34
      2 500 4.34
      200 4.34
      2 300 4.34
01/07/2026 18:10:07.281 150   4.34
      150 4.34
      150 4.34
01/07/2026 18:04:34.870 150   4.62
      150 4.62
      150 4.62
01/07/2026 17:42:08.424 250   4.56
      250 4.56
      250 4.56
01/07/2026 17:36:28.453 100   4.54
      100 4.54
      100 4.54
01/07/2026 17:24:53.075 100   4.62
      100 4.62
      100 4.62
01/07/2026 15:51:44.501 380   4.52
      380 4.52
      380 4.52
01/07/2026 15:45:02.438 85   4.52
      85 4.52
      85 4.52
01/07/2026 15:44:05.709 400   4.46
      400 4.46
      400 4.46
01/07/2026 15:35:02.633 2 250   4.44
      250 4.44
      2 000 4.44
      2 250 4.44
01/07/2026 15:31:54.397 1 000   4.52
      1 000 4.52
      1 000 4.52
01/07/2026 15:31:21.442 400   4.56
      400 4.56
      400 4.56
01/07/2026 14:36:39.091 110   4.54
      110 4.54
      110 4.54
01/07/2026 13:40:09.115 1 000   4.54
      30 4.54
      970 4.54
      1 000 4.54
01/07/2026 10:15:52.003 85   4.54
      85 4.54
      85 4.54
01/07/2026 10:09:00.116 396   4.54
      396 4.54
      396 4.54
01/07/2026 10:07:51.322 500   4.54
      500 4.54
      500 4.54
01/07/2026 10:05:20.246 399   4.54
      399 4.54
      164 4.54
      235 4.54
01/07/2026 10:05:20.183 350   4.54
      350 4.54
      350 4.54
01/07/2026 09:54:25.691 25   4.70
      25 4.70
      25 4.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)