AtaiBeckley Inc.

25

25

3.40

Date Time Volume Order Volume Price
15/05/2026 20:35:43.169 1 500   3.40
      1 500 3.40
      1 500 3.40
15/05/2026 20:35:31.181 4 500   3.40
      4 500 3.40
      4 500 3.40
15/05/2026 20:26:26.158 1 500   3.40
      1 500 3.40
      1 500 3.40
15/05/2026 18:57:11.804 400   3.40
      400 3.40
      400 3.40
15/05/2026 17:36:58.156 200   3.44
      200 3.44
      200 3.44
15/05/2026 17:20:19.071 2 500   3.44
      2 500 3.44
      2 500 3.44
15/05/2026 17:19:29.421 2 500   3.44
      2 500 3.44
      2 500 3.44
15/05/2026 17:12:06.773 781   3.40
      781 3.40
      781 3.40
15/05/2026 16:56:39.618 250   3.46
      250 3.46
      250 3.46
15/05/2026 16:52:40.768 590   3.46
      590 3.46
      590 3.46
15/05/2026 16:36:17.986 1 700   3.48
      1 700 3.48
      1 700 3.48
15/05/2026 16:34:35.192 2 000   3.48
      2 000 3.48
      2 000 3.48
15/05/2026 16:34:24.429 2 000   3.48
      2 000 3.48
      2 000 3.48
15/05/2026 16:19:58.633 1 000   3.48
      1 000 3.48
      1 000 3.48
15/05/2026 16:11:42.331 226   3.52
      226 3.52
      226 3.52
15/05/2026 15:30:22.945 1 412   3.48
      1 412 3.48
      1 412 3.48
15/05/2026 15:30:22.884 1 079   3.50
      429 3.50
      650 3.50
      1 079 3.50
15/05/2026 14:52:31.640 561   3.56
      561 3.56
      561 3.56
15/05/2026 14:13:15.792 170   3.50
      170 3.50
      170 3.50
15/05/2026 13:11:37.090 281   3.54
      281 3.54
      281 3.54
15/05/2026 10:52:58.266 200   3.58
      200 3.58
      200 3.58
15/05/2026 09:47:11.025 10   3.58
      10 3.58
      10 3.58
15/05/2026 09:45:18.977 35   3.50
      35 3.50
      35 3.50
15/05/2026 09:40:55.670 100   3.58
      100 3.58
      100 3.58
15/05/2026 09:04:59.413 100   3.58
      100 3.58
      100 3.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)