AtaiBeckley Inc.

6

7

6.25

Date Time Volume Order Volume Price
14/08/2026 20:54:44.660 500   6.25
      500 6.25
      500 6.25
14/08/2026 17:28:26.188 150   6.30
      150 6.30
      150 6.30
14/08/2026 17:09:10.406 210   6.25
      210 6.25
      210 6.25
14/08/2026 12:06:43.335 440   6.20
      440 6.20
      440 6.20
14/08/2026 11:56:45.605 140   6.20
      140 6.20
      140 6.20
14/08/2026 11:54:38.958 2   6.20
      2 6.20
      2 6.20
14/08/2026 10:03:13.176 200   6.20
      200 6.20
      200 6.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)