Astrotech Corp.

17

18

10.40

Date Time Volume Order Volume Price
01/07/2026 21:13:43.623 570   10.40
      570 10.40
      570 10.40
01/07/2026 21:03:34.685 49   10.00
      49 10.00
      49 10.00
01/07/2026 20:44:47.448 50   10.70
      50 10.70
      50 10.70
01/07/2026 20:12:27.040 75   10.20
      75 10.20
      75 10.20
01/07/2026 20:08:54.605 25   10.20
      25 10.20
      25 10.20
01/07/2026 19:26:44.434 105   10.60
      105 10.60
      105 10.60
01/07/2026 19:26:31.319 133   10.60
      133 10.60
      133 10.60
01/07/2026 19:26:13.230 133   10.60
      133 10.60
      133 10.60
01/07/2026 18:26:10.286 50   10.50
      50 10.50
      50 10.50
01/07/2026 17:10:13.917 100   11.20
      100 11.20
      100 11.20
01/07/2026 16:32:24.289 49   10.70
      49 10.70
      49 10.70
01/07/2026 16:32:10.100 131   10.70
      131 10.70
      131 10.70
01/07/2026 16:31:56.347 131   10.70
      131 10.70
      131 10.70
01/07/2026 16:31:42.614 131   10.70
      131 10.70
      131 10.70
01/07/2026 16:21:16.575 100   11.40
      100 11.40
      100 11.40
01/07/2026 15:38:56.186 480   10.90
      480 10.90
      480 10.90
01/07/2026 15:30:46.729 350   10.00
      350 10.00
      350 10.00
01/07/2026 09:45:30.097 16   9.65
      16 9.65
      16 9.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)