Astronics Corp.

9

10

68.00

Date Time Volume Order Volume Price
15/05/2026 21:22:54.337 3   68.00
      3 68.00
      3 68.00
15/05/2026 20:43:50.411 16   68.50
      16 68.50
      16 68.50
15/05/2026 18:31:20.772 20   68.00
      20 68.00
      20 68.00
15/05/2026 16:59:42.765 25   69.00
      25 69.00
      25 69.00
15/05/2026 14:05:02.041 30   69.50
      30 69.50
      30 69.50
15/05/2026 11:49:08.037 33   70.00
      33 70.00
      33 70.00
15/05/2026 10:36:23.645 11   70.50
      11 70.50
      11 70.50
15/05/2026 10:06:06.184 35   70.50
      35 70.50
      35 70.50
15/05/2026 09:36:05.666 3   70.50
      3 70.50
      3 70.50
15/05/2026 07:38:51.551 72   70.50
      72 70.50
      72 70.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)