Astronics Corp.

33

33

64.90

Date Time Volume Order Volume Price
13/02/2026 21:02:54.817 30   64.90
      30 64.90
      30 64.90
13/02/2026 21:01:34.524 25   64.90
      25 64.90
      25 64.90
13/02/2026 20:18:06.004 43   64.75
      43 64.75
      43 64.75
13/02/2026 20:15:25.170 75   64.50
      75 64.50
      75 64.50
13/02/2026 20:02:34.670 25   64.75
      25 64.75
      25 64.75
13/02/2026 17:31:43.821 50   65.80
      50 65.80
      50 65.80
13/02/2026 16:54:06.594 10   66.40
      10 66.40
      10 66.40
13/02/2026 16:53:49.766 50   66.40
      50 66.40
      50 66.40
13/02/2026 16:31:31.085 23   65.65
      23 65.65
      23 65.65
13/02/2026 16:30:52.137 50   65.65
      50 65.65
      50 65.65
13/02/2026 15:57:27.758 25   64.65
      25 64.65
      25 64.65
13/02/2026 15:49:31.879 33   64.65
      33 64.65
      33 64.65
13/02/2026 15:30:22.417 35   64.00
      35 64.00
      35 64.00
13/02/2026 15:02:39.218 5   64.10
      5 64.10
      5 64.10
13/02/2026 14:59:18.264 16   64.05
      16 64.05
      16 64.05
13/02/2026 14:42:17.151 100   65.00
      100 65.00
      100 65.00
13/02/2026 14:34:06.386 42   64.55
      42 64.55
      42 64.55
13/02/2026 14:34:05.896 42   64.55
      42 64.55
      42 64.55
13/02/2026 14:34:05.512 42   64.55
      42 64.55
      42 64.55
13/02/2026 14:34:05.145 42   64.55
      42 64.55
      42 64.55
13/02/2026 14:30:57.010 15   65.20
      15 65.20
      15 65.20
13/02/2026 14:30:56.957 51   65.20
      51 65.20
      51 65.20
13/02/2026 14:30:55.874 125   65.00
      125 65.00
      125 65.00
13/02/2026 14:29:46.340 124   64.80
      124 64.80
      124 64.80
13/02/2026 12:56:20.326 40   64.85
      40 64.85
      40 64.85
13/02/2026 12:14:09.748 15   64.80
      15 64.80
      15 64.80
13/02/2026 11:34:53.815 30   64.80
      30 64.80
      30 64.80
13/02/2026 11:27:33.921 5   64.80
      5 64.80
      5 64.80
13/02/2026 11:02:28.549 24   64.80
      24 64.80
      24 64.80
13/02/2026 10:02:03.800 40   64.80
      40 64.80
      40 64.80
13/02/2026 09:30:47.377 5   64.50
      5 64.50
      5 64.50
13/02/2026 08:37:07.898 20   64.55
      20 64.55
      20 64.55
13/02/2026 07:30:02.746 45   64.45
      40 64.45
      45 64.45
      5 64.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)