Astronics Corp.

3

4

46.56

Date Time Volume Order Volume Price
30/12/2025 12:59:55.339 10   46.56
      10 46.56
      10 46.56
30/12/2025 10:16:38.293 1   46.56
      1 46.56
      1 46.56
30/12/2025 08:50:53.563 98   47.40
      98 47.40
      98 47.40
30/12/2025 08:50:47.231 170   47.10
      170 47.10
      170 47.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)