Astronics Corp.

4

5

64.00

Date Time Volume Order Volume Price
25/08/2026 21:03:56.722 135   64.00
      135 64.00
      135 64.00
25/08/2026 18:43:01.606 30   64.00
      30 64.00
      30 64.00
25/08/2026 18:10:06.481 10   64.00
      10 64.00
      10 64.00
25/08/2026 14:38:47.782 11   66.00
      11 66.00
      11 66.00
25/08/2026 14:38:44.084 124   66.00
      124 66.00
      124 66.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)