Assurant Inc.

4

5

219.00

Date Time Volume Order Volume Price
15/05/2026 16:09:59.163 1   219.00
      1 219.00
      1 219.00
15/05/2026 15:45:29.948 1   215.40
      1 215.40
      1 215.40
15/05/2026 15:36:03.837 1   218.40
      1 218.40
      1 218.40
15/05/2026 10:36:46.100 10   216.40
      10 216.40
      10 216.40
15/05/2026 09:30:41.710 1   217.00
      1 217.00
      1 217.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)