Assurant Inc.

3

4

236.40

Date Time Volume Order Volume Price
01/07/2026 15:45:28.330 1   236.40
      1 236.40
      1 236.40
01/07/2026 15:36:05.203 1   239.60
      1 239.60
      1 239.60
01/07/2026 09:30:19.956 1   235.20
      1 235.20
      1 235.20
01/07/2026 09:20:21.774 16   235.00
      16 235.00
      16 235.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)