Assembly Biosciences Inc.

5

4

23.65

Date Time Volume Order Volume Price
01/07/2026 21:36:43.134 200   23.65
      200 23.65
      200 23.65
01/07/2026 17:27:29.520 50   23.85
      50 23.85
      50 23.85
01/07/2026 16:55:48.568 676   23.80
      676 23.80
      676 23.80
01/07/2026 16:53:50.876 25   23.80
      25 23.80
      25 23.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)