Assembly Biosciences Inc.

5

5

27.50

Date Time Volume Order Volume Price
30/12/2025 13:59:09.515 555   27.50
      555 27.50
      555 27.50
30/12/2025 13:51:20.384 145   27.50
      145 27.50
      145 27.50
30/12/2025 13:43:25.727 140   27.50
      140 27.50
      140 27.50
30/12/2025 12:56:39.645 145   27.80
      145 27.80
      145 27.80
30/12/2025 10:42:12.249 135   28.80
      135 28.80
      135 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)