Assembly Biosciences Inc.

4

5

23.20

Date Time Volume Order Volume Price
16/02/2026 12:14:36.278 40   23.20
      40 23.20
      40 23.20
16/02/2026 11:04:18.618 175   22.90
      175 22.90
      175 22.90
16/02/2026 09:38:19.868 20   22.90
      20 22.90
      20 22.90
16/02/2026 08:01:56.688 22   22.90
      22 22.90
      22 22.90
16/02/2026 07:35:29.650 156   22.90
      156 22.90
      156 22.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)