Aspen Aerogels Inc.

8

7

4.858

Date Time Volume Order Volume Price
15/05/2026 20:49:21.153 41   4.858
      41 4.858
      41 4.858
15/05/2026 16:56:10.265 20   4.89
      20 4.89
      20 4.89
15/05/2026 13:51:29.673 16   4.94
      16 4.94
      16 4.94
15/05/2026 13:47:01.313 30   4.94
      30 4.94
      30 4.94
15/05/2026 12:28:31.952 200   5.062
      50 5.062
      150 5.062
      200 5.062
15/05/2026 11:53:31.921 100   5.022
      100 5.022
      100 5.022
15/05/2026 07:30:20.579 868   4.925
      868 4.925
      468 4.925
      400 4.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)