Artisan Partners Ass.Manag.Inc

4

5

30.00

Date Time Volume Order Volume Price
01/07/2026 21:58:41.304 100   30.00
      100 30.00
      100 30.00
01/07/2026 19:24:40.846 50   30.56
      50 30.56
      50 30.56
01/07/2026 19:01:02.278 25   30.58
      25 30.58
      25 30.58
01/07/2026 15:07:39.954 150   30.60
      150 30.60
      150 30.60
01/07/2026 09:30:32.706 1   30.46
      1 30.46
      1 30.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)