Arteris Inc.

3

4

39.60

Date Time Volume Order Volume Price
01/07/2026 21:24:17.602 70   39.60
      70 39.60
      70 39.60
01/07/2026 21:22:45.741 200   39.60
      200 39.60
      200 39.60
01/07/2026 20:55:47.480 5   39.00
      5 39.00
      5 39.00
01/07/2026 20:06:37.149 21   39.00
      21 39.00
      21 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)