Arteris Inc.

10

10

29.00

Date Time Volume Order Volume Price
15/05/2026 21:30:02.433 20   29.00
      20 29.00
      20 29.00
15/05/2026 21:28:00.715 35   29.00
      35 29.00
      35 29.00
15/05/2026 20:37:18.696 50   28.80
      50 28.80
      50 28.80
15/05/2026 16:33:38.625 40   29.20
      40 29.20
      40 29.20
15/05/2026 14:14:33.787 4   30.80
      4 30.80
      4 30.80
15/05/2026 13:32:59.182 1 020   31.40
      1 020 31.40
      1 020 31.40
15/05/2026 13:15:07.795 100   31.40
      100 31.40
      100 31.40
15/05/2026 12:23:42.926 24   30.80
      24 30.80
      24 30.80
15/05/2026 11:39:18.966 6   32.20
      6 32.20
      6 32.20
15/05/2026 11:16:35.051 115   31.60
      115 31.60
      115 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)