Arteris Inc.

4

5

17.30

Date Time Volume Order Volume Price
13/11/2026 21:51:00.982 80   17.30
      80 17.30
      80 17.30
13/11/2026 16:40:30.138 10   17.00
      10 17.00
      10 17.00
13/11/2026 16:34:19.901 30   17.20
      30 17.20
      30 17.20
13/11/2026 13:43:34.482 6   18.60
      6 18.60
      6 18.60
13/11/2026 10:09:49.405 100   18.40
      100 18.40
      100 18.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)