Arrowhead Pharmaceuticals Inc.

6

7

73.26

Date Time Volume Order Volume Price
14/08/2026 17:26:10.788 11   73.26
      11 73.26
      11 73.26
14/08/2026 16:00:02.237 1   73.30
      1 73.30
      1 73.30
14/08/2026 15:51:54.588 50   73.20
      50 73.20
      50 73.20
14/08/2026 15:47:01.100 8   73.00
      8 73.00
      8 73.00
14/08/2026 15:32:54.951 20   73.16
      20 73.16
      20 73.16
14/08/2026 10:15:06.733 1   74.50
      1 74.50
      1 74.50
14/08/2026 07:30:12.467 100   73.34
      100 73.34
      100 73.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)