Arrowhead Pharmaceuticals Inc.

16

15

59.62

Date Time Volume Order Volume Price
30/12/2025 13:17:00.926 10   59.62
      10 59.62
      10 59.62
30/12/2025 12:58:22.077 2   58.72
      2 58.72
      2 58.72
30/12/2025 12:29:58.228 81   59.08
      81 59.08
      81 59.08
30/12/2025 12:15:02.314 40   59.02
      40 59.02
      40 59.02
30/12/2025 12:14:20.700 51   59.02
      51 59.02
      51 59.02
30/12/2025 11:29:44.382 50   58.72
      50 58.72
      50 58.72
30/12/2025 10:46:33.085 5   59.22
      5 59.22
      5 59.22
30/12/2025 10:46:31.716 84   59.22
      84 59.22
      84 59.22
30/12/2025 10:45:43.594 84   59.22
      84 59.22
      84 59.22
30/12/2025 10:11:45.697 15   58.52
      15 58.52
      15 58.52
30/12/2025 09:23:24.904 30   59.00
      30 59.00
      30 59.00
30/12/2025 08:16:53.755 116   58.80
      116 58.80
      116 58.80
30/12/2025 08:16:31.742 84   58.80
      84 58.80
      84 58.80
30/12/2025 08:00:28.928 414   58.10
      414 58.10
      402 58.10
      12 58.10
30/12/2025 08:00:15.742 86   58.64
      86 58.64
      86 58.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)