Arrowhead Pharmaceuticals Inc.

6

7

65.68

Date Time Volume Order Volume Price
15/05/2026 19:48:49.282 20   65.68
      20 65.68
      20 65.68
15/05/2026 17:37:33.229 3   67.40
      3 67.40
      3 67.40
15/05/2026 17:33:22.306 120   66.90
      120 66.90
      120 66.90
15/05/2026 17:32:48.943 100   66.90
      100 66.90
      100 66.90
15/05/2026 17:23:08.406 30   67.26
      30 67.26
      30 67.26
15/05/2026 16:38:46.457 4   67.08
      4 67.08
      4 67.08
15/05/2026 09:31:14.245 2   68.74
      2 68.74
      2 68.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)