Array Technologies Inc.

19

18

7.754

Date Time Volume Order Volume Price
15/05/2026 20:52:17.905 70   7.754
      70 7.754
      70 7.754
15/05/2026 20:23:28.666 150   7.80
      150 7.80
      150 7.80
15/05/2026 20:07:00.994 330   7.71
      330 7.71
      330 7.71
15/05/2026 16:35:07.654 100   7.40
      100 7.40
      100 7.40
15/05/2026 13:54:58.750 100   7.306
      100 7.306
      100 7.306
15/05/2026 13:27:21.291 100   7.202
      100 7.202
      100 7.202
15/05/2026 09:54:23.430 692   7.224
      692 7.224
      692 7.224
15/05/2026 09:54:14.483 692   7.209
      258 7.209
      434 7.209
      692 7.209
15/05/2026 09:54:01.834 813   7.139
      813 7.139
      813 7.139
15/05/2026 09:53:06.663 3 391   7.151
      3 215 7.151
      3 391 7.151
      176 7.151
15/05/2026 09:52:43.479 805   7.138
      805 7.138
      805 7.138
15/05/2026 09:52:20.931 705   7.149
      705 7.149
      705 7.149
15/05/2026 09:34:36.746 819   7.305
      819 7.305
      819 7.305
15/05/2026 09:30:20.385 4   7.461
      4 7.461
      4 7.461
15/05/2026 09:00:21.418 572   7.311
      572 7.311
      572 7.311
15/05/2026 08:32:57.048 600   7.308
      600 7.308
      600 7.308
15/05/2026 08:15:50.405 16   7.307
      16 7.307
      16 7.307
15/05/2026 08:00:09.925 41   7.463
      41 7.463
      41 7.463
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)