Tradegate BSX

Armour Residential REIT Inc.

101

16.00

Date	Time	Volume	Order Volume	Price
16/02/2026	16:01:56.494	700		16.00
			350	16.00
			350	16.00
			700	16.00
16/02/2026	16:01:53.447	1 100		15.99
			100	15.99
			1 100	15.99
			1 000	15.99
16/02/2026	16:01:46.033	638		15.98
			638	15.98
			638	15.98
16/02/2026	16:01:39.201	638		15.98
			638	15.98
			638	15.98
16/02/2026	15:58:38.903	100		15.93
			100	15.93
			100	15.93
16/02/2026	15:52:56.691	30		15.98
			30	15.98
			30	15.98
16/02/2026	15:46:07.672	500		15.96
			500	15.96
			500	15.96
16/02/2026	15:45:24.664	75		15.95
			75	15.95
			75	15.95
16/02/2026	14:38:03.465	350		15.89
			350	15.89
			350	15.89
16/02/2026	14:38:01.752	500		15.95
			500	15.95
			500	15.95
16/02/2026	14:37:44.096	500		15.96
			500	15.96
			500	15.96
16/02/2026	14:17:00.993	500		15.96
			500	15.96
			500	15.96
16/02/2026	14:16:52.631	500		15.96
			500	15.96
			500	15.96
16/02/2026	14:13:23.086	500		15.99
			500	15.99
			500	15.99
16/02/2026	14:13:10.103	3 600		15.96
			3 248	15.96
			3 600	15.96
			352	15.96
16/02/2026	14:13:08.281	648		15.97
			648	15.97
			648	15.97
16/02/2026	14:12:43.319	1 000		15.97
			900	15.97
			1 000	15.97
			100	15.97
16/02/2026	14:12:22.026	1 000		15.97
			1 000	15.97
			1 000	15.97
16/02/2026	14:07:39.603	2		15.92
			2	15.92
			2	15.92
16/02/2026	13:54:14.207	140		15.96
			40	15.96
			140	15.96
			100	15.96
16/02/2026	13:45:04.146	50		15.96
			50	15.96
			50	15.96
16/02/2026	13:40:49.615	175		15.96
			43	15.96
			175	15.96
			132	15.96
16/02/2026	13:21:25.178	300		15.96
			300	15.96
			300	15.96
16/02/2026	12:59:33.056	40		15.96
			40	15.96
			40	15.96
16/02/2026	12:58:43.511	150		15.96
			150	15.96
			150	15.96
16/02/2026	12:53:58.819	55		15.90
			55	15.90
			55	15.90
16/02/2026	12:41:25.337	30		15.96
			30	15.96
			30	15.96
16/02/2026	12:35:41.075	500		15.96
			500	15.96
			500	15.96
16/02/2026	12:27:28.901	20		15.96
			20	15.96
			20	15.96
16/02/2026	12:27:06.814	300		15.96
			300	15.96
			300	15.96
16/02/2026	12:11:20.743	500		15.90
			500	15.90
			500	15.90
16/02/2026	12:10:22.635	10		15.99
			10	15.99
			10	15.99
16/02/2026	11:56:06.294	500		15.90
			500	15.90
			500	15.90
16/02/2026	11:46:55.696	312		15.99
			312	15.99
			312	15.99
16/02/2026	11:35:41.452	1 500		15.90
			1 500	15.90
			1 500	15.90
16/02/2026	11:17:15.157	1 000		15.90
			1 000	15.90
			1 000	15.90
16/02/2026	11:06:19.272	50		15.99
			50	15.99
			50	15.99
16/02/2026	11:01:49.331	150		15.99
			150	15.99
			150	15.99
16/02/2026	11:01:08.715	1		15.90
			1	15.90
			1	15.90
16/02/2026	11:01:01.062	8		15.90
			8	15.90
			8	15.90
16/02/2026	11:00:46.669	1 069		15.90
			1 069	15.90
			1 069	15.90
16/02/2026	11:00:24.462	70		15.99
			70	15.99
			70	15.99
16/02/2026	10:54:05.740	299		15.90
			299	15.90
			299	15.90
16/02/2026	10:47:01.380	350		15.99
			350	15.99
			350	15.99
16/02/2026	10:46:48.923	350		16.01
			350	16.01
			350	16.01
16/02/2026	10:46:45.055	350		16.01
			350	16.01
			350	16.01
16/02/2026	10:46:44.315	350		16.01
			350	16.01
			350	16.01
16/02/2026	10:46:37.976	350		16.01
			350	16.01
			350	16.01
16/02/2026	10:34:40.685	330		16.19
			330	16.19
			330	16.19
16/02/2026	10:27:54.128	120		16.19
			120	16.19
			120	16.19
16/02/2026	10:23:18.354	250		16.19
			250	16.19
			250	16.19
16/02/2026	10:03:33.521	362		16.19
			362	16.19
			362	16.19
16/02/2026	10:03:25.095	638		16.19
			638	16.19
			638	16.19
16/02/2026	09:54:30.128	1 200		16.00
			1 200	16.00
			1 200	16.00
16/02/2026	09:54:27.997	300		16.00
			300	16.00
			300	16.00
16/02/2026	09:54:13.965	1 500		16.00
			1 500	16.00
			1 500	16.00
16/02/2026	09:52:52.133	2 000		16.10
			2 000	16.10
			2 000	16.10
16/02/2026	09:52:38.784	2 439		16.09
			2 362	16.09
			77	16.09
			2 439	16.09
16/02/2026	09:52:22.207	638		16.09
			638	16.09
			638	16.09
16/02/2026	09:48:43.087	100		16.09
			100	16.09
			100	16.09
16/02/2026	09:31:06.550	149		16.09
			20	16.09
			129	16.09
			149	16.09
16/02/2026	09:20:54.634	31		15.82
			31	15.82
			31	15.82
16/02/2026	09:17:56.887	459		15.82
			459	15.82
			459	15.82
16/02/2026	09:17:54.132	200		15.82
			200	15.82
			200	15.82
16/02/2026	09:07:58.789	62		16.20
			62	16.20
			62	16.20
16/02/2026	09:07:55.990	426		16.21
			250	16.21
			176	16.21
			426	16.21
16/02/2026	09:07:52.608	124		16.21
			124	16.21
			124	16.21
16/02/2026	09:03:34.908	818		16.40
			818	16.40
			818	16.40
16/02/2026	09:03:30.511	1 402		16.00
			1 402	16.00
			571	16.00
			500	16.00
			1	16.00
			300	16.00
			30	16.00
16/02/2026	09:02:05.371	351		15.98
			350	15.98
			1	15.98
			351	15.98
16/02/2026	09:01:58.328	301		15.94
			301	15.94
			1	15.94
			300	15.94
16/02/2026	09:01:53.700	301		15.89
			300	15.89
			1	15.89
			301	15.89
16/02/2026	09:01:49.609	301		15.84
			1	15.84
			300	15.84
			301	15.84
16/02/2026	08:55:49.972	12		15.83
			12	15.83
			12	15.83
16/02/2026	08:48:17.121	100		15.81
			100	15.81
			100	15.81
16/02/2026	08:45:26.173	344		15.60
			344	15.60
			344	15.60
16/02/2026	08:42:53.944	313		15.94
			313	15.94
			313	15.94
16/02/2026	08:36:38.349	250		15.97
			250	15.97
			250	15.97
16/02/2026	08:10:58.580	24		15.96
			24	15.96
			24	15.96
16/02/2026	07:30:01.572	3 060		15.99
			2 910	15.99
			50	15.99
			4	15.99
			100	15.99
			3 050	15.99
			6	15.99

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 513 751
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:28:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice