Armour Residential REIT Inc.

51

43

14.50

Date Time Volume Order Volume Price
14/08/2026 21:58:02.446 150   14.50
      150 14.50
      150 14.50
14/08/2026 21:57:34.862 1 250   14.52
      1 250 14.52
      1 250 14.52
14/08/2026 21:41:19.653 180   14.56
      180 14.56
      180 14.56
14/08/2026 21:38:08.115 73   14.56
      73 14.56
      73 14.56
14/08/2026 21:37:42.461 116   14.56
      116 14.56
      116 14.56
14/08/2026 21:27:22.673 100   14.56
      100 14.56
      100 14.56
14/08/2026 20:10:09.071 200   14.50
      200 14.50
      200 14.50
14/08/2026 18:42:52.169 35   14.52
      35 14.52
      35 14.52
14/08/2026 18:04:30.589 200   14.56
      200 14.56
      200 14.56
14/08/2026 18:01:54.198 150   14.56
      150 14.56
      150 14.56
14/08/2026 17:45:56.277 200   14.54
      200 14.54
      200 14.54
14/08/2026 17:35:21.185 77   14.52
      77 14.52
      77 14.52
14/08/2026 17:26:25.767 5   14.54
      5 14.54
      5 14.54
14/08/2026 17:26:23.510 5   14.54
      5 14.54
      5 14.54
14/08/2026 17:26:10.149 26   14.52
      26 14.52
      26 14.52
14/08/2026 17:22:41.734 350   14.52
      350 14.52
      350 14.52
14/08/2026 17:20:18.293 365   14.52
      365 14.52
      365 14.52
14/08/2026 17:12:02.283 233   14.54
      233 14.54
      233 14.54
14/08/2026 16:30:31.122 400   14.54
      400 14.54
      400 14.54
14/08/2026 16:16:00.774 250   14.56
      250 14.56
      250 14.56
14/08/2026 16:13:27.251 300   14.56
      300 14.56
      300 14.56
14/08/2026 16:04:37.212 20   14.56
      20 14.56
      20 14.56
14/08/2026 16:03:53.572 100   14.58
      100 14.58
      100 14.58
14/08/2026 15:59:32.487 350   14.58
      350 14.58
      350 14.58
14/08/2026 15:57:19.020 10   14.58
      10 14.58
      10 14.58
14/08/2026 15:38:17.218 10   14.58
      10 14.58
      10 14.58
14/08/2026 15:31:23.762 50   14.50
      50 14.50
      50 14.50
14/08/2026 15:02:13.392 25   14.58
      25 14.58
      25 14.58
14/08/2026 14:29:59.920 68   14.58
      68 14.58
      68 14.58
14/08/2026 12:52:32.376 350   14.58
      350 14.58
      350 14.58
14/08/2026 12:18:48.879 57   14.46
      57 14.46
      57 14.46
14/08/2026 12:14:19.885 58   14.58
      58 14.58
      58 14.58
14/08/2026 12:09:49.998 500   14.58
      500 14.58
      500 14.58
14/08/2026 11:53:26.775 10   14.62
      10 14.62
      10 14.62
14/08/2026 10:29:50.018 200   14.64
      200 14.64
      200 14.64
14/08/2026 10:05:10.109 210   14.54
      126 14.54
      84 14.54
      210 14.54
14/08/2026 10:05:00.966 790   14.60
      790 14.60
      690 14.60
      100 14.60
14/08/2026 09:11:52.969 1 855   14.68
      355 14.68
      1 000 14.68
      1 855 14.68
      500 14.68
14/08/2026 09:11:44.835 520   14.66
      500 14.66
      520 14.66
      20 14.66
14/08/2026 09:11:36.963 1 110   14.64
      100 14.64
      1 025 14.64
      10 14.64
      500 14.64
      500 14.64
      85 14.64
14/08/2026 08:58:32.935 500   14.60
      500 14.60
      500 14.60
14/08/2026 08:29:20.066 15   14.60
      15 14.60
      15 14.60
14/08/2026 07:52:59.183 48   14.62
      48 14.62
      48 14.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)