Armour Residential REIT Inc.

65

60

10.80

Date Time Volume Order Volume Price
13/11/2026 21:49:43.277 450   10.80
      450 10.80
      450 10.80
13/11/2026 21:22:42.417 3   10.82
      3 10.82
      3 10.82
13/11/2026 20:34:58.077 1 700   10.78
      1 700 10.78
      1 700 10.78
13/11/2026 20:33:49.318 2 000   10.74
      2 000 10.74
      2 000 10.74
13/11/2026 20:24:46.165 50   10.78
      50 10.78
      50 10.78
13/11/2026 20:04:01.595 25   10.72
      25 10.72
      25 10.72
13/11/2026 19:56:36.957 100   10.72
      100 10.72
      100 10.72
13/11/2026 19:43:54.194 100   10.72
      100 10.72
      100 10.72
13/11/2026 18:59:16.689 800   10.72
      800 10.72
      800 10.72
13/11/2026 18:56:12.654 353   10.74
      353 10.74
      353 10.74
13/11/2026 18:49:57.406 36   10.76
      36 10.76
      36 10.76
13/11/2026 17:45:45.063 130   10.74
      130 10.74
      130 10.74
13/11/2026 17:37:00.683 180   10.74
      180 10.74
      180 10.74
13/11/2026 17:00:06.333 900   10.60
      900 10.60
      900 10.60
13/11/2026 16:51:38.191 100   10.64
      100 10.64
      100 10.64
13/11/2026 16:45:56.729 13   10.60
      13 10.60
      13 10.60
13/11/2026 16:42:10.553 590   10.62
      590 10.62
      590 10.62
13/11/2026 16:37:18.871 500   10.64
      500 10.64
      500 10.64
13/11/2026 16:35:42.070 20   10.62
      20 10.62
      20 10.62
13/11/2026 16:32:29.164 150   10.60
      150 10.60
      150 10.60
13/11/2026 16:30:47.914 50   10.56
      50 10.56
      50 10.56
13/11/2026 16:21:12.989 97   10.52
      97 10.52
      97 10.52
13/11/2026 16:19:23.275 40   10.50
      40 10.50
      40 10.50
13/11/2026 16:19:20.027 800   10.48
      800 10.48
      500 10.48
      300 10.48
13/11/2026 16:19:19.907 195   10.50
      95 10.50
      100 10.50
      195 10.50
13/11/2026 16:13:19.444 1 000   10.58
      1 000 10.58
      1 000 10.58
13/11/2026 16:06:51.265 71   10.60
      71 10.60
      71 10.60
13/11/2026 16:02:31.141 20   10.64
      20 10.64
      20 10.64
13/11/2026 16:01:51.481 1 000   10.64
      1 000 10.64
      1 000 10.64
13/11/2026 16:00:13.755 2 000   10.70
      2 000 10.70
      2 000 10.70
13/11/2026 15:55:32.858 400   10.70
      200 10.70
      200 10.70
      400 10.70
13/11/2026 15:50:12.758 45   10.76
      45 10.76
      45 10.76
13/11/2026 15:45:21.637 50   10.74
      50 10.74
      50 10.74
13/11/2026 15:40:51.422 50   10.72
      50 10.72
      50 10.72
13/11/2026 15:34:39.694 50   10.74
      50 10.74
      50 10.74
13/11/2026 15:34:24.723 33   10.76
      33 10.76
      33 10.76
13/11/2026 15:33:00.988 50   10.80
      50 10.80
      50 10.80
13/11/2026 15:32:38.669 150   10.84
      150 10.84
      150 10.84
13/11/2026 14:59:01.478 15   10.98
      15 10.98
      15 10.98
13/11/2026 14:52:02.674 100   10.92
      100 10.92
      100 10.92
13/11/2026 14:12:27.895 52   10.86
      52 10.86
      52 10.86
13/11/2026 14:12:27.834 180   10.86
      180 10.86
      180 10.86
13/11/2026 13:33:12.511 165   10.86
      165 10.86
      165 10.86
13/11/2026 13:33:02.226 185   10.86
      185 10.86
      185 10.86
13/11/2026 12:31:36.788 5   10.86
      5 10.86
      5 10.86
13/11/2026 12:10:48.128 500   10.86
      150 10.86
      350 10.86
      500 10.86
13/11/2026 11:43:03.990 900   10.94
      900 10.94
      900 10.94
13/11/2026 11:29:22.987 1 010   10.94
      1 010 10.94
      1 010 10.94
13/11/2026 11:19:53.574 90   10.90
      90 10.90
      90 10.90
13/11/2026 10:58:56.258 100   10.90
      100 10.90
      100 10.90
13/11/2026 10:41:26.941 29   10.90
      29 10.90
      29 10.90
13/11/2026 10:32:19.463 10   10.90
      10 10.90
      10 10.90
13/11/2026 09:47:26.548 15   10.86
      15 10.86
      15 10.86
13/11/2026 09:45:39.412 13   10.86
      13 10.86
      13 10.86
13/11/2026 09:37:03.149 15   10.84
      15 10.84
      15 10.84
13/11/2026 09:31:07.027 100   10.86
      100 10.86
      100 10.86
13/11/2026 09:20:24.593 300   10.84
      300 10.84
      200 10.84
      100 10.84
13/11/2026 08:18:49.804 10   10.82
      10 10.82
      10 10.82
13/11/2026 08:12:38.886 300   10.82
      300 10.82
      300 10.82
13/11/2026 07:30:18.923 300   10.82
      300 10.82
      300 10.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)