Armour Residential REIT Inc.

52

52

15.26

Date Time Volume Order Volume Price
01/07/2026 21:50:26.337 15   15.26
      15 15.26
      15 15.26
01/07/2026 21:38:30.574 20   15.26
      20 15.26
      20 15.26
01/07/2026 20:57:28.723 6   15.32
      6 15.32
      6 15.32
01/07/2026 20:55:51.209 55   15.32
      55 15.32
      55 15.32
01/07/2026 20:49:32.431 65   15.32
      65 15.32
      65 15.32
01/07/2026 20:43:41.703 22   15.28
      22 15.28
      22 15.28
01/07/2026 20:39:23.757 1 069   15.28
      1 069 15.28
      1 069 15.28
01/07/2026 20:32:41.465 165   15.28
      165 15.28
      165 15.28
01/07/2026 20:31:41.319 131   15.28
      131 15.28
      131 15.28
01/07/2026 20:25:39.226 78   15.32
      78 15.32
      78 15.32
01/07/2026 20:20:58.710 45   15.28
      45 15.28
      45 15.28
01/07/2026 19:51:19.107 1   15.24
      1 15.24
      1 15.24
01/07/2026 19:36:49.099 60   15.28
      60 15.28
      60 15.28
01/07/2026 18:49:33.501 50   15.32
      50 15.32
      50 15.32
01/07/2026 18:43:40.890 300   15.32
      300 15.32
      300 15.32
01/07/2026 18:20:50.247 220   15.24
      220 15.24
      220 15.24
01/07/2026 18:01:26.041 55   15.34
      55 15.34
      55 15.34
01/07/2026 17:39:16.836 17   15.34
      17 15.34
      17 15.34
01/07/2026 17:27:46.407 60   15.34
      60 15.34
      60 15.34
01/07/2026 17:26:44.343 32   15.32
      32 15.32
      32 15.32
01/07/2026 17:17:35.751 125   15.34
      125 15.34
      125 15.34
01/07/2026 17:03:08.170 131   15.34
      131 15.34
      131 15.34
01/07/2026 16:40:50.391 14   15.24
      14 15.24
      14 15.24
01/07/2026 16:33:47.812 800   15.24
      800 15.24
      800 15.24
01/07/2026 16:30:29.896 50   15.24
      50 15.24
      50 15.24
01/07/2026 15:54:13.905 250   15.26
      250 15.26
      250 15.26
01/07/2026 15:52:53.693 40   15.26
      40 15.26
      40 15.26
01/07/2026 15:45:42.042 50   15.12
      50 15.12
      50 15.12
01/07/2026 15:42:07.907 11   15.14
      11 15.14
      11 15.14
01/07/2026 15:33:32.505 1 365   15.20
      1 365 15.20
      1 365 15.20
01/07/2026 15:31:29.859 500   15.22
      500 15.22
      500 15.22
01/07/2026 15:01:06.160 5   15.32
      5 15.32
      5 15.32
01/07/2026 14:18:49.252 100   15.32
      100 15.32
      100 15.32
01/07/2026 14:09:10.181 25   15.32
      25 15.32
      25 15.32
01/07/2026 13:59:32.883 69   15.28
      69 15.28
      69 15.28
01/07/2026 13:44:45.319 20   15.32
      20 15.32
      20 15.32
01/07/2026 13:41:16.883 23   15.32
      23 15.32
      23 15.32
01/07/2026 13:39:50.604 20   15.32
      20 15.32
      20 15.32
01/07/2026 13:38:29.283 175   15.22
      175 15.22
      175 15.22
01/07/2026 13:32:45.907 20   15.32
      20 15.32
      20 15.32
01/07/2026 13:22:05.579 293   15.32
      293 15.32
      293 15.32
01/07/2026 13:06:35.129 100   15.32
      100 15.32
      100 15.32
01/07/2026 12:45:07.501 75   15.34
      75 15.34
      75 15.34
01/07/2026 11:00:39.031 1   15.24
      1 15.24
      1 15.24
01/07/2026 10:54:52.909 16   15.38
      16 15.38
      16 15.38
01/07/2026 09:59:40.772 500   15.24
      500 15.24
      500 15.24
01/07/2026 09:52:17.890 75   15.36
      75 15.36
      75 15.36
01/07/2026 09:32:13.263 350   15.24
      350 15.24
      350 15.24
01/07/2026 09:30:22.871 35   15.36
      35 15.36
      35 15.36
01/07/2026 09:30:13.688 182   15.36
      182 15.36
      182 15.36
01/07/2026 08:28:37.920 140   15.36
      140 15.36
      140 15.36
01/07/2026 07:30:12.128 100   15.14
      100 15.14
      100 15.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)