Armour Residential REIT Inc.

62

57

14.62

Date Time Volume Order Volume Price
15/05/2026 21:40:09.394 275   14.62
      275 14.62
      275 14.62
15/05/2026 21:13:48.937 100   14.66
      100 14.66
      100 14.66
15/05/2026 20:45:44.812 424   14.60
      424 14.60
      424 14.60
15/05/2026 20:33:08.348 136   14.62
      136 14.62
      136 14.62
15/05/2026 20:28:06.595 35   14.58
      35 14.58
      35 14.58
15/05/2026 20:11:50.161 1 000   14.60
      1 000 14.60
      1 000 14.60
15/05/2026 19:52:42.138 300   14.58
      300 14.58
      300 14.58
15/05/2026 19:48:29.642 35   14.58
      35 14.58
      35 14.58
15/05/2026 19:29:34.500 1 000   14.60
      1 000 14.60
      1 000 14.60
15/05/2026 19:26:48.878 130   14.62
      130 14.62
      130 14.62
15/05/2026 19:00:25.346 205   14.58
      205 14.58
      205 14.58
15/05/2026 18:58:57.711 30   14.56
      30 14.56
      30 14.56
15/05/2026 18:31:34.698 70   14.56
      70 14.56
      70 14.56
15/05/2026 18:23:47.292 2 000   14.56
      2 000 14.56
      2 000 14.56
15/05/2026 18:21:05.786 20   14.56
      20 14.56
      20 14.56
15/05/2026 18:21:02.069 18   14.56
      18 14.56
      18 14.56
15/05/2026 18:12:04.767 500   14.56
      500 14.56
      500 14.56
15/05/2026 18:04:14.889 272   14.58
      272 14.58
      272 14.58
15/05/2026 17:41:55.955 80   14.54
      80 14.54
      80 14.54
15/05/2026 17:37:41.139 500   14.54
      500 14.54
      500 14.54
15/05/2026 17:37:33.222 31   14.54
      31 14.54
      31 14.54
15/05/2026 17:14:56.380 100   14.58
      100 14.58
      100 14.58
15/05/2026 17:11:20.697 135   14.58
      135 14.58
      135 14.58
15/05/2026 17:02:01.202 25   14.58
      25 14.58
      25 14.58
15/05/2026 16:40:21.866 30   14.58
      30 14.58
      30 14.58
15/05/2026 16:36:00.514 1 000   14.54
      1 000 14.54
      1 000 14.54
15/05/2026 16:15:54.982 70   14.58
      70 14.58
      70 14.58
15/05/2026 15:51:53.203 130   14.52
      130 14.52
      130 14.52
15/05/2026 15:50:18.611 200   14.56
      200 14.56
      200 14.56
15/05/2026 15:49:32.063 90   14.56
      90 14.56
      90 14.56
15/05/2026 15:41:39.628 93   14.50
      93 14.50
      93 14.50
15/05/2026 15:40:59.269 93   14.50
      93 14.50
      93 14.50
15/05/2026 15:32:22.696 142   14.54
      142 14.54
      142 14.54
15/05/2026 15:31:56.545 70   14.56
      70 14.56
      70 14.56
15/05/2026 15:30:25.984 60   14.60
      60 14.60
      60 14.60
15/05/2026 14:14:39.614 200   14.82
      200 14.82
      200 14.82
15/05/2026 13:50:14.024 13   14.82
      13 14.82
      13 14.82
15/05/2026 13:38:18.808 210   14.64
      210 14.64
      210 14.64
15/05/2026 13:38:07.700 50   14.66
      50 14.66
      50 14.66
15/05/2026 13:37:55.689 210   14.66
      210 14.66
      210 14.66
15/05/2026 13:14:08.855 199   14.66
      199 14.66
      199 14.66
15/05/2026 12:49:57.160 18   14.80
      18 14.80
      18 14.80
15/05/2026 12:44:29.227 20   14.82
      20 14.82
      20 14.82
15/05/2026 12:14:12.236 25   14.66
      25 14.66
      25 14.66
15/05/2026 12:13:57.048 500   14.68
      500 14.68
      500 14.68
15/05/2026 12:12:33.124 10   14.74
      10 14.74
      10 14.74
15/05/2026 12:12:08.143 625   14.76
      200 14.76
      200 14.76
      10 14.76
      625 14.76
      150 14.76
      65 14.76
15/05/2026 11:59:00.044 175   14.86
      175 14.86
      175 14.86
15/05/2026 11:58:43.302 24   14.86
      24 14.86
      24 14.86
15/05/2026 11:50:33.698 500   14.86
      500 14.86
      500 14.86
15/05/2026 11:32:49.700 250   14.84
      250 14.84
      250 14.84
15/05/2026 09:33:41.921 155   14.90
      155 14.90
      123 14.90
      32 14.90
15/05/2026 09:29:55.354 4   14.90
      4 14.90
      4 14.90
15/05/2026 09:13:48.511 15   14.80
      15 14.80
      15 14.80
15/05/2026 09:03:34.448 4   14.82
      4 14.82
      4 14.82
15/05/2026 08:32:59.791 7   14.82
      7 14.82
      7 14.82
15/05/2026 07:30:21.000 105   14.86
      7 14.86
      98 14.86
      105 14.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)