Ares Commercial Real Est.Corp.

2

3

4.065

Date Time Volume Order Volume Price
01/07/2026 16:39:06.804 738   4.065
      738 4.065
      738 4.065
01/07/2026 14:34:16.559 1 520   3.945
      1 520 3.945
      1 520 3.945
01/07/2026 09:30:06.386 4   3.94
      4 3.94
      4 3.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)