Argan Inc.

12

13

478.00

Date Time Volume Order Volume Price
02/04/2026 13:08:16.081 3   478.00
      3 478.00
      3 478.00
02/04/2026 13:07:29.794 1   486.00
      1 486.00
      1 486.00
02/04/2026 11:37:46.388 29   478.00
      29 478.00
      29 478.00
02/04/2026 11:36:37.733 21   482.00
      21 482.00
      21 482.00
02/04/2026 11:13:17.448 3   486.00
      3 486.00
      3 486.00
02/04/2026 11:12:46.034 7   488.00
      7 488.00
      7 488.00
02/04/2026 10:28:44.542 3   488.00
      3 488.00
      3 488.00
02/04/2026 10:28:19.698 7   488.00
      7 488.00
      7 488.00
02/04/2026 10:28:19.646 6   488.00
      6 488.00
      6 488.00
02/04/2026 10:04:16.470 15   494.00
      15 494.00
      15 494.00
02/04/2026 09:59:38.890 1   496.00
      1 496.00
      1 496.00
02/04/2026 08:17:19.891 2   494.00
      2 494.00
      2 494.00
02/04/2026 08:06:40.655 2   494.00
      2 494.00
      2 494.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)