Argan Inc.

9

10

671.50

Date Time Volume Order Volume Price
01/07/2026 20:19:45.526 1   671.50
      1 671.50
      1 671.50
01/07/2026 18:37:54.821 3   677.50
      3 677.50
      3 677.50
01/07/2026 17:17:09.643 5   676.50
      5 676.50
      5 676.50
01/07/2026 16:34:12.358 3   664.00
      3 664.00
      3 664.00
01/07/2026 16:34:01.456 1   670.50
      1 670.50
      1 670.50
01/07/2026 16:28:04.062 22   675.00
      22 675.00
      22 675.00
01/07/2026 14:17:02.856 14   708.00
      14 708.00
      14 708.00
01/07/2026 11:08:48.018 1   711.00
      1 711.00
      1 711.00
01/07/2026 09:36:03.485 1   710.00
      1 710.00
      1 710.00
01/07/2026 09:30:32.698 1   710.00
      1 710.00
      1 710.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)