Argan Inc.
- Information
- Last
- Buy
- Sell
128
100
350.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 19:38:18.772 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 13/02/2026 | 18:00:13.153 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 17:59:45.007 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 17:58:07.153 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 15:48:02.153 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 13/02/2026 | 15:00:19.582 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 13/02/2026 | 14:45:51.067 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 13/02/2026 | 14:00:08.300 | 3 | 340.00 | |
| 3 | 340.00 | |||
| 3 | 340.00 | |||
| 13/02/2026 | 13:59:54.363 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 13/02/2026 | 13:59:18.328 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 13/02/2026 | 13:59:02.421 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 13/02/2026 | 13:59:02.073 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 13/02/2026 | 13:58:24.085 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 13:57:48.330 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 13/02/2026 | 13:57:15.438 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 13:56:50.987 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 13:56:43.341 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 13:56:24.070 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 13:56:07.551 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 13:55:40.413 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 13:52:44.223 | 8 | 340.00 | |
| 8 | 340.00 | |||
| 8 | 340.00 | |||
| 13/02/2026 | 13:10:38.382 | 1 | 340.00 | |
| 1 | 340.00 | |||
| 1 | 340.00 | |||
| 13/02/2026 | 10:19:57.585 | 15 | 348.00 | |
| 15 | 348.00 | |||
| 15 | 348.00 | |||
| 13/02/2026 | 10:16:29.484 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:15:18.688 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 10:15:13.029 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 10:14:43.325 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:14:13.060 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 10:13:57.062 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:13:43.189 | 2 | 348.00 | |
| 2 | 348.00 | |||
| 2 | 348.00 | |||
| 13/02/2026 | 10:13:32.160 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:13:13.470 | 2 | 348.00 | |
| 2 | 348.00 | |||
| 2 | 348.00 | |||
| 13/02/2026 | 10:13:09.626 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:12:54.142 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 10:12:37.708 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 09:14:13.954 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:13:51.842 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:05:44.055 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:05:19.505 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:05:15.603 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:05:03.385 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:04:13.843 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:03:55.647 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:03:43.396 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:03:16.626 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:02:43.348 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 13/02/2026 | 09:02:23.804 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:02:13.238 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:02:07.672 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:01:53.449 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 09:01:08.289 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 13/02/2026 | 09:00:53.229 | 2 | 352.00 | |
| 1 | 352.00 | |||
| 2 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 09:00:53.224 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:57:29.680 | 31 | 342.00 | |
| 31 | 342.00 | |||
| 1 | 342.00 | |||
| 30 | 342.00 | |||
| 13/02/2026 | 08:52:43.340 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:52:13.281 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:52:06.241 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:51:43.289 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:51:38.422 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:51:20.223 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:51:02.568 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:50:43.032 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:50:13.314 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:49:26.714 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:49:08.152 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 13/02/2026 | 08:48:59.518 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:48:10.654 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:47:57.963 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:47:43.288 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 08:47:33.576 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:47:13.235 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 08:47:05.144 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 08:46:43.244 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 13/02/2026 | 08:46:24.765 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:46:13.186 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 08:46:05.994 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:45:49.797 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:45:08.107 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 13/02/2026 | 08:44:54.717 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 08:44:02.200 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:20:23.991 | 4 | 342.00 | |
| 1 | 342.00 | |||
| 3 | 342.00 | |||
| 4 | 342.00 | |||
| 13/02/2026 | 08:19:48.311 | 3 | 348.00 | |
| 1 | 348.00 | |||
| 3 | 348.00 | |||
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:18:54.320 | 3 | 348.00 | |
| 2 | 348.00 | |||
| 3 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:18:14.367 | 2 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 08:17:11.441 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 13/02/2026 | 08:17:04.781 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:16:25.552 | 3 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 3 | 346.00 | |||
| 1 | 346.00 | |||
| 13/02/2026 | 08:16:04.655 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 13/02/2026 | 08:15:40.901 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:15:33.400 | 2 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:13:53.569 | 2 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 2 | 348.00 | |||
| 13/02/2026 | 08:13:36.261 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/02/2026 | 08:13:13.191 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 13/02/2026 | 08:12:52.361 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:12:33.108 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:11:24.790 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 13/02/2026 | 08:10:55.959 | 2 | 348.00 | |
| 2 | 348.00 | |||
| 2 | 348.00 | |||
| 13/02/2026 | 08:10:30.979 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 13/02/2026 | 08:10:24.420 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 13/02/2026 | 08:09:28.047 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 612.00
Turnover: 64 025 TEUR -
Siemens AG
Bid: 250.60 / Ask: 251.20
Turnover: 44 663 TEUR -
Siemens Energy AG
Bid: 161.80 / Ask: 162.70
Turnover: 38 343 TEUR -
Allianz SE
Bid: 367.50 / Ask: 368.10
Turnover: 33 800 TEUR -
Amazon.com Inc.
Bid: 167.38 / Ask: 167.58
Turnover: 31 187 TEUR
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00