Argan Inc.
- Information
- Last
- Buy
- Sell
9
10
671.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:19:45.526 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 01/07/2026 | 18:37:54.821 | 3 | 677.50 | |
| 3 | 677.50 | |||
| 3 | 677.50 | |||
| 01/07/2026 | 17:17:09.643 | 5 | 676.50 | |
| 5 | 676.50 | |||
| 5 | 676.50 | |||
| 01/07/2026 | 16:34:12.358 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 01/07/2026 | 16:34:01.456 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 01/07/2026 | 16:28:04.062 | 22 | 675.00 | |
| 22 | 675.00 | |||
| 22 | 675.00 | |||
| 01/07/2026 | 14:17:02.856 | 14 | 708.00 | |
| 14 | 708.00 | |||
| 14 | 708.00 | |||
| 01/07/2026 | 11:08:48.018 | 1 | 711.00 | |
| 1 | 711.00 | |||
| 1 | 711.00 | |||
| 01/07/2026 | 09:36:03.485 | 1 | 710.00 | |
| 1 | 710.00 | |||
| 1 | 710.00 | |||
| 01/07/2026 | 09:30:32.698 | 1 | 710.00 | |
| 1 | 710.00 | |||
| 1 | 710.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

