Argan Inc.

5

6

691.50

Date Time Volume Order Volume Price
02/07/2026 09:41:01.062 1   691.50
      1 691.50
      1 691.50
02/07/2026 09:23:51.910 1   691.50
      1 691.50
      1 691.50
02/07/2026 08:28:01.678 1   669.50
      1 669.50
      1 669.50
02/07/2026 08:26:28.245 16   669.50
      16 669.50
      16 669.50
02/07/2026 08:05:03.362 15   693.00
      15 693.00
      15 693.00
02/07/2026 08:04:55.328 15   683.00
      15 683.00
      15 683.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)