Argan Inc.

22

23

621.50

Date Time Volume Order Volume Price
15/05/2026 21:42:48.464 10   621.50
      10 621.50
      10 621.50
15/05/2026 19:04:21.444 2   601.50
      2 601.50
      2 601.50
15/05/2026 15:54:30.703 10   611.50
      10 611.50
      10 611.50
15/05/2026 15:35:28.524 5   606.50
      5 606.50
      5 606.50
15/05/2026 13:55:13.284 1   638.00
      1 638.00
      1 638.00
15/05/2026 13:07:57.095 1   638.00
      1 638.00
      1 638.00
15/05/2026 12:59:23.272 1   619.00
      1 619.00
      1 619.00
15/05/2026 11:47:10.432 13   620.50
      13 620.50
      13 620.50
15/05/2026 11:39:20.534 13   623.00
      13 623.00
      13 623.00
15/05/2026 11:01:32.591 1   638.50
      1 638.50
      1 638.50
15/05/2026 11:00:16.860 1   638.50
      1 638.50
      1 638.50
15/05/2026 10:58:44.492 1   622.50
      1 622.50
      1 622.50
15/05/2026 10:55:06.882 3   623.00
      3 623.00
      3 623.00
15/05/2026 10:53:49.114 1   638.50
      1 638.50
      1 638.50
15/05/2026 10:52:12.019 1   638.50
      1 638.50
      1 638.50
15/05/2026 10:11:33.253 1   639.50
      1 639.50
      1 639.50
15/05/2026 09:31:20.056 1   640.50
      1 640.50
      1 640.50
15/05/2026 09:04:15.275 16   641.00
      16 641.00
      16 641.00
15/05/2026 08:04:42.961 1   630.00
      1 630.00
      1 630.00
15/05/2026 07:54:08.072 4   629.50
      4 629.50
      4 629.50
15/05/2026 07:53:59.814 16   630.00
      16 630.00
      16 630.00
15/05/2026 07:47:02.925 4   630.50
      4 630.50
      4 630.50
15/05/2026 07:46:56.384 16   630.50
      16 630.50
      16 630.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)