Ares Management Corp. Class A

5

6

98.56

Date Time Volume Order Volume Price
01/07/2026 17:50:26.922 12   98.56
      12 98.56
      12 98.56
01/07/2026 17:16:40.435 26   99.08
      26 99.08
      26 99.08
01/07/2026 15:37:43.018 1   101.20
      1 101.20
      1 101.20
01/07/2026 13:51:47.801 10   97.86
      10 97.86
      10 97.86
01/07/2026 09:30:23.439 1   97.76
      1 97.76
      1 97.76
01/07/2026 09:30:16.251 4   97.76
      4 97.76
      4 97.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)