Ares Management Corp. Class A

2

3

109.35

Date Time Volume Order Volume Price
15/05/2026 10:33:42.912 1   109.35
      1 109.35
      1 109.35
15/05/2026 09:57:12.823 50   110.45
      50 110.45
      50 110.45
15/05/2026 09:30:16.117 2   110.45
      2 110.45
      2 110.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)