Ares Management Corp. Class A

4

5

124.15

Date Time Volume Order Volume Price
14/08/2026 19:37:16.412 10   124.15
      10 124.15
      10 124.15
14/08/2026 18:36:40.106 10   125.85
      10 125.85
      10 125.85
14/08/2026 11:35:37.539 12   128.05
      12 128.05
      12 128.05
14/08/2026 08:49:01.822 27   128.30
      27 128.30
      27 128.30
14/08/2026 08:47:47.956 78   128.60
      78 128.60
      78 128.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)