Ardelyx Inc.

4

5

3.435

Date Time Volume Order Volume Price
14/08/2026 17:16:04.592 126   3.435
      126 3.435
      126 3.435
14/08/2026 16:03:28.394 27   3.385
      27 3.385
      27 3.385
14/08/2026 09:02:15.657 3   3.345
      3 3.345
      3 3.345
14/08/2026 09:01:26.090 16   3.425
      16 3.425
      16 3.425
14/08/2026 09:00:17.707 10   3.425
      10 3.425
      10 3.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)