Ardelyx Inc.

9

9

5.38

Date Time Volume Order Volume Price
15/05/2026 21:18:59.195 78   5.38
      78 5.38
      78 5.38
15/05/2026 15:58:41.755 375   5.41
      375 5.41
      375 5.41
15/05/2026 15:34:46.362 350   5.50
      350 5.50
      350 5.50
15/05/2026 10:47:58.484 912   5.52
      912 5.52
      912 5.52
15/05/2026 08:24:15.846 900   5.60
      900 5.60
      900 5.60
15/05/2026 08:00:27.618 900   5.60
      900 5.60
      900 5.60
15/05/2026 07:37:03.678 1 018   5.68
      891 5.68
      1 018 5.68
      127 5.68
15/05/2026 07:37:01.798 891   5.68
      891 5.68
      891 5.68
15/05/2026 07:36:49.468 891   5.60
      891 5.60
      891 5.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)