Ardelyx Inc.

4

5

4.485

Date Time Volume Order Volume Price
01/07/2026 21:07:40.991 500   4.485
      500 4.485
      500 4.485
01/07/2026 18:47:06.833 100   4.50
      100 4.50
      100 4.50
01/07/2026 17:52:19.298 1 000   4.60
      1 000 4.60
      1 000 4.60
01/07/2026 16:23:33.516 500   4.62
      500 4.62
      500 4.62
01/07/2026 11:30:07.496 2 240   4.585
      2 240 4.585
      2 240 4.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)