Arcosa Inc.

6

7

123.00

Date Time Volume Order Volume Price
01/07/2026 10:39:24.561 20   123.00
      20 123.00
      20 123.00
01/07/2026 10:39:23.282 40   123.00
      40 123.00
      40 123.00
01/07/2026 10:38:25.119 40   125.00
      40 125.00
      40 125.00
01/07/2026 09:57:25.956 39   126.00
      39 126.00
      39 126.00
01/07/2026 09:54:19.594 10   124.00
      10 124.00
      10 124.00
01/07/2026 09:52:45.126 40   126.00
      40 126.00
      40 126.00
01/07/2026 09:30:22.554 1   128.00
      1 128.00
      1 128.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)