Archer-Daniels-Midland Co.

29

27

65.74

Date Time Volume Order Volume Price
13/11/2026 20:00:55.445 3   65.74
      3 65.74
      3 65.74
13/11/2026 20:00:42.357 1   65.96
      1 65.96
      1 65.96
13/11/2026 17:33:48.153 15   64.60
      15 64.60
      15 64.60
13/11/2026 17:22:05.671 24   64.48
      24 64.48
      24 64.48
13/11/2026 16:39:48.786 30   64.72
      30 64.72
      30 64.72
13/11/2026 16:24:55.080 3   64.40
      3 64.40
      3 64.40
13/11/2026 16:03:14.693 15   64.00
      15 64.00
      15 64.00
13/11/2026 15:41:31.046 15   64.48
      15 64.48
      15 64.48
13/11/2026 15:38:42.536 75   64.64
      75 64.64
      75 64.64
13/11/2026 15:32:29.526 10   65.00
      10 65.00
      10 65.00
13/11/2026 15:28:10.862 147   64.88
      147 64.88
      147 64.88
13/11/2026 15:28:08.377 266   64.88
      80 64.88
      266 64.88
      186 64.88
13/11/2026 15:28:03.029 201   64.68
      201 64.68
      186 64.68
      15 64.68
13/11/2026 15:27:27.540 186   64.46
      186 64.46
      186 64.46
13/11/2026 14:30:51.822 22   63.68
      22 63.68
      22 63.68
13/11/2026 14:03:34.819 16   64.34
      16 64.34
      16 64.34
13/11/2026 13:40:59.414 25   64.28
      25 64.28
      25 64.28
13/11/2026 13:34:39.148 77   64.28
      77 64.28
      77 64.28
13/11/2026 11:28:26.807 20   64.26
      20 64.26
      20 64.26
13/11/2026 11:26:33.650 10   64.26
      10 64.26
      10 64.26
13/11/2026 10:27:46.556 60   63.42
      60 63.42
      60 63.42
13/11/2026 10:24:47.375 22   63.40
      22 63.40
      22 63.40
13/11/2026 09:40:31.479 360   63.52
      360 63.52
      360 63.52
13/11/2026 09:40:21.564 189   63.50
      189 63.50
      189 63.50
13/11/2026 09:35:16.766 638   63.68
      638 63.68
      638 63.68
13/11/2026 09:34:57.644 189   63.66
      189 63.66
      189 63.66
13/11/2026 07:54:35.864 130   63.74
      130 63.74
      130 63.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)