Archer-Daniels-Midland Co.

16

17

49.635

Date Time Volume Order Volume Price
30/12/2025 13:28:54.520 30   49.635
      30 49.635
      30 49.635
30/12/2025 12:55:07.487 39   49.57
      39 49.57
      39 49.57
30/12/2025 12:27:01.126 60   49.90
      60 49.90
      60 49.90
30/12/2025 12:10:48.447 42   49.60
      42 49.60
      42 49.60
30/12/2025 12:10:21.672 16   49.90
      16 49.90
      16 49.90
30/12/2025 11:55:23.575 125   49.90
      125 49.90
      125 49.90
30/12/2025 11:53:27.430 100   49.80
      100 49.80
      100 49.80
30/12/2025 11:39:54.714 100   49.80
      100 49.80
      100 49.80
30/12/2025 10:40:11.071 238   49.715
      238 49.715
      238 49.715
30/12/2025 10:35:25.516 125   49.715
      125 49.715
      125 49.715
30/12/2025 10:07:08.821 5   49.405
      5 49.405
      5 49.405
30/12/2025 09:40:57.388 20   49.065
      20 49.065
      20 49.065
30/12/2025 09:24:31.659 80   49.065
      80 49.065
      80 49.065
30/12/2025 09:24:31.620 200   49.065
      200 49.065
      200 49.065
30/12/2025 09:15:43.516 120   49.80
      120 49.80
      120 49.80
30/12/2025 08:43:55.305 2   49.52
      2 49.52
      2 49.52
30/12/2025 08:33:21.083 20   49.525
      20 49.525
      20 49.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)