Archer-Daniels-Midland Co.

28

29

69.56

Date Time Volume Order Volume Price
14/08/2026 20:30:00.898 1   69.56
      1 69.56
      1 69.56
14/08/2026 19:23:40.888 144   69.40
      144 69.40
      144 69.40
14/08/2026 18:09:10.597 20   69.24
      20 69.24
      20 69.24
14/08/2026 17:38:57.738 22   69.22
      22 69.22
      22 69.22
14/08/2026 16:05:20.104 8   69.68
      8 69.68
      8 69.68
14/08/2026 15:38:57.018 100   69.70
      100 69.70
      100 69.70
14/08/2026 15:36:34.715 1   69.50
      1 69.50
      1 69.50
14/08/2026 15:03:49.113 5   69.68
      5 69.68
      5 69.68
14/08/2026 14:31:19.538 40   69.68
      40 69.68
      40 69.68
14/08/2026 14:28:51.767 100   69.68
      100 69.68
      100 69.68
14/08/2026 13:55:13.978 2   69.20
      2 69.20
      2 69.20
14/08/2026 13:47:48.837 2   70.02
      2 70.02
      2 70.02
14/08/2026 13:38:15.355 1   70.00
      1 70.00
      1 70.00
14/08/2026 13:38:02.908 15   69.20
      15 69.20
      15 69.20
14/08/2026 12:40:52.752 80   70.06
      80 70.06
      80 70.06
14/08/2026 12:19:53.185 60   70.08
      60 70.08
      60 70.08
14/08/2026 12:17:21.669 7   70.06
      7 70.06
      7 70.06
14/08/2026 11:47:17.480 3   69.24
      3 69.24
      3 69.24
14/08/2026 11:46:58.270 1   70.04
      1 70.04
      1 70.04
14/08/2026 11:43:21.276 15   70.04
      15 70.04
      15 70.04
14/08/2026 11:15:41.030 1   69.26
      1 69.26
      1 69.26
14/08/2026 11:08:52.426 1   70.06
      1 70.06
      1 70.06
14/08/2026 10:58:27.972 25   69.26
      25 69.26
      25 69.26
14/08/2026 09:30:15.031 2   69.28
      2 69.28
      2 69.28
14/08/2026 09:28:02.324 21   70.08
      21 70.08
      21 70.08
14/08/2026 08:32:51.921 128   69.80
      128 69.80
      128 69.80
14/08/2026 08:32:36.558 172   69.82
      172 69.82
      172 69.82
14/08/2026 07:50:43.396 57   69.60
      57 69.60
      57 69.60
14/08/2026 07:50:37.782 40   69.54
      40 69.54
      40 69.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)