Archer-Daniels-Midland Co.
- Information
- Last
- Buy
- Sell
28
29
67.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:18:26.923 | 158 | 67.22 | |
| 158 | 67.22 | |||
| 158 | 67.22 | |||
| 01/07/2026 | 19:58:41.228 | 7 | 66.94 | |
| 7 | 66.94 | |||
| 7 | 66.94 | |||
| 01/07/2026 | 19:47:31.268 | 8 | 67.30 | |
| 8 | 67.30 | |||
| 8 | 67.30 | |||
| 01/07/2026 | 19:39:19.111 | 160 | 67.00 | |
| 160 | 67.00 | |||
| 160 | 67.00 | |||
| 01/07/2026 | 17:24:57.280 | 2 | 66.80 | |
| 2 | 66.80 | |||
| 2 | 66.80 | |||
| 01/07/2026 | 17:24:07.167 | 3 | 66.76 | |
| 3 | 66.76 | |||
| 3 | 66.76 | |||
| 01/07/2026 | 17:06:17.701 | 822 | 66.28 | |
| 822 | 66.28 | |||
| 822 | 66.28 | |||
| 01/07/2026 | 16:45:57.973 | 10 | 66.80 | |
| 10 | 66.80 | |||
| 10 | 66.80 | |||
| 01/07/2026 | 16:19:25.027 | 100 | 66.62 | |
| 100 | 66.62 | |||
| 100 | 66.62 | |||
| 01/07/2026 | 16:07:34.558 | 20 | 66.50 | |
| 20 | 66.50 | |||
| 20 | 66.50 | |||
| 01/07/2026 | 15:49:01.263 | 1 | 66.92 | |
| 1 | 66.92 | |||
| 1 | 66.92 | |||
| 01/07/2026 | 15:40:50.754 | 1 | 66.72 | |
| 1 | 66.72 | |||
| 1 | 66.72 | |||
| 01/07/2026 | 15:39:46.268 | 18 | 66.98 | |
| 18 | 66.98 | |||
| 18 | 66.98 | |||
| 01/07/2026 | 15:04:30.041 | 30 | 67.38 | |
| 30 | 67.38 | |||
| 30 | 67.38 | |||
| 01/07/2026 | 13:55:37.196 | 1 | 67.22 | |
| 1 | 67.22 | |||
| 1 | 67.22 | |||
| 01/07/2026 | 13:54:50.836 | 15 | 67.22 | |
| 15 | 67.22 | |||
| 15 | 67.22 | |||
| 01/07/2026 | 13:43:39.800 | 18 | 66.44 | |
| 18 | 66.44 | |||
| 18 | 66.44 | |||
| 01/07/2026 | 12:31:19.149 | 10 | 67.32 | |
| 10 | 67.32 | |||
| 10 | 67.32 | |||
| 01/07/2026 | 12:30:19.118 | 60 | 67.32 | |
| 60 | 67.32 | |||
| 60 | 67.32 | |||
| 01/07/2026 | 12:09:08.972 | 2 | 67.28 | |
| 2 | 67.28 | |||
| 2 | 67.28 | |||
| 01/07/2026 | 12:01:05.592 | 30 | 66.52 | |
| 30 | 66.52 | |||
| 30 | 66.52 | |||
| 01/07/2026 | 11:23:24.345 | 75 | 66.46 | |
| 75 | 66.46 | |||
| 75 | 66.46 | |||
| 01/07/2026 | 09:36:57.831 | 2 | 67.18 | |
| 2 | 67.18 | |||
| 2 | 67.18 | |||
| 01/07/2026 | 09:30:21.568 | 3 | 67.16 | |
| 3 | 67.16 | |||
| 3 | 67.16 | |||
| 01/07/2026 | 09:30:15.899 | 28 | 67.16 | |
| 28 | 67.16 | |||
| 28 | 67.16 | |||
| 01/07/2026 | 09:29:58.943 | 3 | 66.76 | |
| 3 | 66.76 | |||
| 3 | 66.76 | |||
| 01/07/2026 | 09:23:00.333 | 75 | 67.16 | |
| 75 | 67.16 | |||
| 75 | 67.16 | |||
| 01/07/2026 | 09:04:46.662 | 1 | 67.16 | |
| 1 | 67.16 | |||
| 1 | 67.16 | |||
| 01/07/2026 | 08:50:20.916 | 8 | 66.40 | |
| 8 | 66.40 | |||
| 8 | 66.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00