Archer-Daniels-Midland Co.

40

40

68.54

Date Time Volume Order Volume Price
15/05/2026 19:45:57.749 50   68.54
      50 68.54
      50 68.54
15/05/2026 19:41:17.801 20   68.52
      20 68.52
      20 68.52
15/05/2026 18:53:26.551 61   69.02
      61 69.02
      61 69.02
15/05/2026 17:26:29.732 30   69.12
      30 69.12
      30 69.12
15/05/2026 17:25:14.971 30   69.18
      30 69.18
      30 69.18
15/05/2026 16:56:25.109 10   69.26
      10 69.26
      10 69.26
15/05/2026 16:33:38.112 120   69.42
      120 69.42
      120 69.42
15/05/2026 16:07:13.060 152   69.16
      152 69.16
      152 69.16
15/05/2026 15:48:34.062 1   69.26
      1 69.26
      1 69.26
15/05/2026 15:39:38.248 22   70.00
      22 70.00
      22 70.00
15/05/2026 15:30:09.096 1   69.60
      1 69.60
      1 69.60
15/05/2026 15:29:56.312 86   70.08
      86 70.08
      86 70.08
15/05/2026 15:28:35.309 51   69.96
      51 69.96
      51 69.96
15/05/2026 15:27:48.088 4   70.00
      4 70.00
      4 70.00
15/05/2026 15:27:47.571 4   70.00
      4 70.00
      4 70.00
15/05/2026 15:27:47.061 66   70.00
      66 70.00
      66 70.00
15/05/2026 15:14:04.959 180   69.20
      180 69.20
      180 69.20
15/05/2026 14:01:38.360 1   69.44
      1 69.44
      1 69.44
15/05/2026 13:23:12.270 10   70.08
      10 70.08
      10 70.08
15/05/2026 12:29:12.546 1   69.88
      1 69.88
      1 69.88
15/05/2026 12:06:06.816 1   69.92
      1 69.92
      1 69.92
15/05/2026 11:29:58.598 122   69.46
      122 69.46
      122 69.46
15/05/2026 10:57:58.241 14   70.40
      14 70.40
      14 70.40
15/05/2026 10:56:52.558 4   68.86
      4 68.86
      4 68.86
15/05/2026 10:46:52.950 1   70.38
      1 70.38
      1 70.38
15/05/2026 10:30:05.428 1   68.88
      1 68.88
      1 68.88
15/05/2026 10:11:48.798 10   69.92
      10 69.92
      10 69.92
15/05/2026 10:08:32.692 3   69.06
      3 69.06
      3 69.06
15/05/2026 09:37:11.014 25   69.02
      25 69.02
      25 69.02
15/05/2026 09:35:11.058 7   70.76
      7 70.76
      7 70.76
15/05/2026 09:30:22.062 2   71.70
      2 71.70
      2 71.70
15/05/2026 09:30:15.434 14   71.70
      14 71.70
      14 71.70
15/05/2026 09:30:14.586 75   69.72
      75 69.72
      75 69.72
15/05/2026 09:28:33.987 2   69.70
      2 69.70
      2 69.70
15/05/2026 09:07:59.766 37   69.88
      37 69.88
      37 69.88
15/05/2026 08:17:01.821 1   69.44
      1 69.44
      1 69.44
15/05/2026 08:04:22.757 1   70.12
      1 70.12
      1 70.12
15/05/2026 08:00:57.722 1   70.08
      1 70.08
      1 70.08
15/05/2026 08:00:13.237 8   69.40
      8 69.40
      8 69.40
15/05/2026 07:30:03.700 55   69.40
      55 69.40
      25 69.40
      30 69.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)