Archer-Daniels-Midland Co.

18

14

58.15

Date Time Volume Order Volume Price
16/02/2026 14:33:00.393 8   58.15
      8 58.15
      8 58.15
16/02/2026 14:30:57.882 2   58.62
      2 58.62
      2 58.62
16/02/2026 14:24:44.671 278   58.88
      200 58.88
      78 58.88
      278 58.88
16/02/2026 14:02:22.473 21   58.15
      1 58.15
      21 58.15
      20 58.15
16/02/2026 13:28:11.243 7   58.50
      7 58.50
      7 58.50
16/02/2026 12:07:07.530 2   58.87
      2 58.87
      2 58.87
16/02/2026 11:26:09.368 3   58.87
      3 58.87
      3 58.87
16/02/2026 10:31:14.140 1   58.15
      1 58.15
      1 58.15
16/02/2026 10:29:39.310 175   58.87
      175 58.87
      175 58.87
16/02/2026 10:21:29.762 75   58.15
      35 58.15
      39 58.15
      1 58.15
      75 58.15
16/02/2026 09:35:49.343 12   58.87
      12 58.87
      12 58.87
16/02/2026 09:31:00.528 36   58.87
      36 58.87
      34 58.87
      2 58.87
16/02/2026 09:28:51.772 30   58.87
      30 58.87
      30 58.87
16/02/2026 07:30:08.066 20   58.63
      20 58.63
      20 58.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)