Archer Aviation Inc.

8

9

4.38

Date Time Volume Order Volume Price
02/04/2026 13:16:19.477 75   4.38
      75 4.38
      75 4.38
02/04/2026 11:03:19.290 283   4.38
      283 4.38
      283 4.38
02/04/2026 11:03:05.920 2 300   4.38
      2 300 4.38
      2 300 4.38
02/04/2026 10:00:32.371 2 300   4.24
      2 300 4.24
      2 300 4.24
02/04/2026 10:00:28.846 2 300   4.24
      2 300 4.24
      2 300 4.24
02/04/2026 10:00:17.835 599   4.24
      599 4.24
      599 4.24
02/04/2026 10:00:17.164 500   4.26
      500 4.26
      500 4.26
02/04/2026 08:01:26.463 2 017   4.42
      2 017 4.42
      2 017 4.42
02/04/2026 07:44:38.911 50   4.54
      50 4.54
      50 4.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)