Archer Aviation Inc.

9

9

5.835

Date Time Volume Order Volume Price
16/02/2026 11:12:52.936 3   5.835
      3 5.835
      3 5.835
16/02/2026 10:44:34.735 84   5.835
      84 5.835
      84 5.835
16/02/2026 10:42:00.688 70   5.835
      70 5.835
      70 5.835
16/02/2026 10:25:02.145 100   5.835
      100 5.835
      100 5.835
16/02/2026 08:42:29.614 200   5.825
      200 5.825
      200 5.825
16/02/2026 08:36:13.163 140   5.825
      140 5.825
      140 5.825
16/02/2026 08:13:24.165 50   5.82
      50 5.82
      50 5.82
16/02/2026 08:11:39.043 260   5.705
      260 5.705
      260 5.705
16/02/2026 07:30:30.188 580   5.815
      30 5.815
      580 5.815
      550 5.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)