Archer Aviation Inc.

32

33

4.38

Date Time Volume Order Volume Price
01/07/2026 21:06:10.698 12   4.38
      12 4.38
      12 4.38
01/07/2026 20:54:27.945 24   4.32
      24 4.32
      24 4.32
01/07/2026 20:33:02.262 2   4.34
      2 4.34
      2 4.34
01/07/2026 19:25:05.297 20   4.40
      20 4.40
      20 4.40
01/07/2026 19:16:43.984 500   4.38
      500 4.38
      500 4.38
01/07/2026 19:15:35.462 300   4.38
      300 4.38
      300 4.38
01/07/2026 19:12:40.501 1 000   4.38
      1 000 4.38
      1 000 4.38
01/07/2026 18:09:06.777 1 000   4.42
      1 000 4.42
      1 000 4.42
01/07/2026 17:48:44.778 60   4.38
      60 4.38
      60 4.38
01/07/2026 17:28:16.878 23   4.38
      23 4.38
      23 4.38
01/07/2026 17:20:32.018 28   4.38
      28 4.38
      28 4.38
01/07/2026 17:10:21.403 700   4.36
      700 4.36
      700 4.36
01/07/2026 17:01:42.236 7   4.30
      7 4.30
      7 4.30
01/07/2026 16:55:09.287 34   4.30
      34 4.30
      34 4.30
01/07/2026 16:47:22.948 22   4.30
      22 4.30
      22 4.30
01/07/2026 16:40:36.579 28   4.30
      28 4.30
      28 4.30
01/07/2026 16:28:46.014 35   4.32
      35 4.32
      35 4.32
01/07/2026 16:18:27.340 120   4.34
      120 4.34
      120 4.34
01/07/2026 16:00:07.765 25   4.30
      25 4.30
      25 4.30
01/07/2026 14:40:03.646 12   4.14
      12 4.14
      12 4.14
01/07/2026 12:27:16.579 350   4.18
      350 4.18
      350 4.18
01/07/2026 11:29:31.050 130   4.16
      130 4.16
      130 4.16
01/07/2026 11:26:24.931 60   4.18
      60 4.18
      60 4.18
01/07/2026 11:01:16.423 2   4.16
      2 4.16
      2 4.16
01/07/2026 10:37:54.179 16   4.16
      16 4.16
      16 4.16
01/07/2026 10:26:29.557 5   4.18
      5 4.18
      5 4.18
01/07/2026 10:19:20.420 5   4.18
      5 4.18
      5 4.18
01/07/2026 10:01:25.427 34   4.16
      34 4.16
      34 4.16
01/07/2026 09:30:20.818 29   4.22
      29 4.22
      29 4.22
01/07/2026 09:30:09.437 5   4.22
      5 4.22
      5 4.22
01/07/2026 08:05:11.364 80   4.10
      80 4.10
      80 4.10
01/07/2026 07:57:42.672 20   4.22
      20 4.22
      20 4.22
01/07/2026 07:40:43.535 22   4.22
      22 4.22
      22 4.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)