Archer Aviation Inc.

129

123

5.70

Date Time Volume Order Volume Price
14/08/2026 21:42:15.388 750   5.70
      750 5.70
      750 5.70
14/08/2026 21:37:18.647 5   5.75
      5 5.75
      5 5.75
14/08/2026 21:27:03.876 53   5.70
      53 5.70
      53 5.70
14/08/2026 20:31:52.320 850   5.65
      850 5.65
      850 5.65
14/08/2026 20:03:56.372 1 000   5.70
      1 000 5.70
      1 000 5.70
14/08/2026 20:02:10.074 22   5.70
      22 5.70
      22 5.70
14/08/2026 20:02:02.274 72   5.70
      72 5.70
      72 5.70
14/08/2026 19:56:24.597 87   5.70
      87 5.70
      87 5.70
14/08/2026 19:22:17.950 695   5.75
      695 5.75
      695 5.75
14/08/2026 19:11:35.987 150   5.75
      150 5.75
      150 5.75
14/08/2026 19:08:11.450 250   5.75
      250 5.75
      250 5.75
14/08/2026 18:52:30.825 20   5.70
      20 5.70
      20 5.70
14/08/2026 18:40:02.786 400   5.75
      400 5.75
      400 5.75
14/08/2026 18:22:25.998 100   5.75
      100 5.75
      100 5.75
14/08/2026 18:19:51.256 610   5.75
      610 5.75
      610 5.75
14/08/2026 18:14:17.094 1 750   5.85
      1 750 5.85
      1 750 5.85
14/08/2026 18:04:38.850 50   5.85
      50 5.85
      50 5.85
14/08/2026 18:00:48.101 500   5.85
      500 5.85
      500 5.85
14/08/2026 17:52:49.044 175   5.80
      175 5.80
      175 5.80
14/08/2026 17:47:38.106 200   5.80
      200 5.80
      200 5.80
14/08/2026 17:45:32.228 50   5.80
      50 5.80
      50 5.80
14/08/2026 17:42:03.314 250   5.80
      250 5.80
      250 5.80
14/08/2026 17:38:43.369 1 500   5.75
      350 5.75
      1 150 5.75
      1 500 5.75
14/08/2026 17:35:14.535 70   5.80
      70 5.80
      70 5.80
14/08/2026 17:30:59.523 750   5.80
      750 5.80
      750 5.80
14/08/2026 17:30:59.232 1 355   5.80
      1 355 5.80
      1 355 5.80
14/08/2026 17:26:30.744 100   5.80
      100 5.80
      100 5.80
14/08/2026 17:25:51.245 100   5.80
      100 5.80
      100 5.80
14/08/2026 17:22:03.967 3   5.85
      3 5.85
      3 5.85
14/08/2026 17:21:17.146 300   5.80
      300 5.80
      300 5.80
14/08/2026 17:16:33.982 14   5.85
      14 5.85
      14 5.85
14/08/2026 17:09:19.769 180   5.85
      180 5.85
      180 5.85
14/08/2026 17:07:11.731 300   5.85
      300 5.85
      300 5.85
14/08/2026 17:04:54.333 380   5.80
      380 5.80
      380 5.80
14/08/2026 17:04:15.338 100   5.90
      100 5.90
      100 5.90
14/08/2026 17:01:15.348 800   5.95
      800 5.95
      800 5.95
14/08/2026 16:56:14.385 250   5.90
      250 5.90
      250 5.90
14/08/2026 16:54:50.808 20   5.90
      20 5.90
      20 5.90
14/08/2026 16:54:35.176 20   5.95
      20 5.95
      20 5.95
14/08/2026 16:52:59.736 250   5.95
      250 5.95
      250 5.95
14/08/2026 16:48:34.912 70   5.95
      70 5.95
      70 5.95
14/08/2026 16:43:38.384 100   5.95
      100 5.95
      100 5.95
14/08/2026 16:29:34.637 250   6.00
      250 6.00
      250 6.00
14/08/2026 16:27:41.986 25   6.00
      25 6.00
      25 6.00
14/08/2026 16:24:09.633 350   5.95
      350 5.95
      350 5.95
14/08/2026 16:20:53.973 125   5.95
      125 5.95
      125 5.95
14/08/2026 16:20:02.406 120   5.90
      120 5.90
      20 5.90
      100 5.90
14/08/2026 16:11:44.897 75   6.00
      75 6.00
      75 6.00
14/08/2026 16:11:25.200 84   6.00
      84 6.00
      84 6.00
14/08/2026 15:56:08.543 150   5.95
      150 5.95
      150 5.95
14/08/2026 15:51:55.455 1 000   5.95
      1 000 5.95
      1 000 5.95
14/08/2026 15:50:48.461 500   6.00
      500 6.00
      500 6.00
14/08/2026 15:48:42.061 100   6.00
      100 6.00
      100 6.00
14/08/2026 15:37:56.883 300   6.05
      300 6.05
      300 6.05
14/08/2026 15:37:42.114 1 500   6.05
      1 500 6.05
      1 500 6.05
14/08/2026 15:37:30.026 82   6.05
      82 6.05
      82 6.05
14/08/2026 15:36:04.648 500   6.10
      500 6.10
      500 6.10
14/08/2026 15:33:45.876 65   6.30
      65 6.30
      65 6.30
14/08/2026 15:32:58.699 80   6.30
      80 6.30
      80 6.30
14/08/2026 15:31:42.064 260   6.25
      260 6.25
      260 6.25
14/08/2026 15:31:34.009 1 760   6.20
      500 6.20
      1 260 6.20
      1 760 6.20
14/08/2026 15:30:48.112 600   6.15
      600 6.15
      600 6.15
14/08/2026 15:30:07.309 10   6.05
      10 6.05
      10 6.05
14/08/2026 15:20:50.390 30   6.05
      30 6.05
      30 6.05
14/08/2026 15:18:55.387 50   6.00
      50 6.00
      50 6.00
14/08/2026 15:16:18.353 50   5.95
      50 5.95
      50 5.95
14/08/2026 15:14:21.278 100   5.95
      100 5.95
      100 5.95
14/08/2026 15:10:00.062 250   5.90
      250 5.90
      250 5.90
14/08/2026 15:07:24.187 65   5.90
      65 5.90
      65 5.90
14/08/2026 15:06:02.948 954   6.00
      954 6.00
      954 6.00
14/08/2026 15:06:02.221 1 400   6.00
      1 200 6.00
      1 400 6.00
      200 6.00
14/08/2026 15:03:10.492 300   6.10
      300 6.10
      300 6.10
14/08/2026 15:02:04.347 200   6.10
      200 6.10
      200 6.10
14/08/2026 14:56:58.457 30   6.10
      30 6.10
      30 6.10
14/08/2026 14:54:28.729 200   6.10
      200 6.10
      200 6.10
14/08/2026 14:51:56.178 860   6.05
      860 6.05
      860 6.05
14/08/2026 14:50:35.346 70   6.10
      70 6.10
      70 6.10
14/08/2026 14:49:01.653 100   6.10
      100 6.10
      100 6.10
14/08/2026 14:44:36.929 80   6.05
      80 6.05
      80 6.05
14/08/2026 14:37:28.777 1 000   6.05
      1 000 6.05
      1 000 6.05
14/08/2026 14:15:19.484 30   6.10
      30 6.10
      30 6.10
14/08/2026 14:12:49.898 1 700   6.10
      1 700 6.10
      1 700 6.10
14/08/2026 14:09:23.023 1 475   6.10
      1 475 6.10
      1 475 6.10
14/08/2026 14:08:05.082 170   6.10
      170 6.10
      170 6.10
14/08/2026 13:50:08.830 1 000   6.10
      1 000 6.10
      1 000 6.10
14/08/2026 13:47:50.749 400   6.05
      400 6.05
      400 6.05
14/08/2026 13:29:49.389 1 639   6.10
      1 639 6.10
      1 639 6.10
14/08/2026 13:19:50.028 200   6.10
      200 6.10
      200 6.10
14/08/2026 13:06:39.064 60   6.10
      60 6.10
      60 6.10
14/08/2026 12:42:36.391 40   6.10
      40 6.10
      40 6.10
14/08/2026 12:39:38.417 200   6.10
      200 6.10
      200 6.10
14/08/2026 12:35:47.127 1 700   6.05
      1 700 6.05
      1 700 6.05
14/08/2026 12:35:46.884 1 530   6.05
      1 530 6.05
      1 530 6.05
14/08/2026 12:27:27.525 800   6.05
      800 6.05
      800 6.05
14/08/2026 12:24:46.846 600   6.10
      600 6.10
      600 6.10
14/08/2026 12:00:27.150 200   6.10
      200 6.10
      200 6.10
14/08/2026 11:48:21.444 300   6.10
      300 6.10
      300 6.10
14/08/2026 11:08:30.034 1 530   6.10
      1 530 6.10
      1 530 6.10
14/08/2026 11:08:29.640 954   6.10
      954 6.10
      954 6.10
14/08/2026 11:01:36.850 100   6.15
      100 6.15
      100 6.15
14/08/2026 10:56:44.972 1 700   6.10
      1 700 6.10
      1 700 6.10
14/08/2026 10:49:58.132 300   6.00
      300 6.00
      300 6.00
14/08/2026 10:49:34.232 1 700   6.05
      1 700 6.05
      1 700 6.05
14/08/2026 10:49:34.168 181   6.05
      181 6.05
      181 6.05
14/08/2026 10:46:30.226 10   6.10
      10 6.10
      10 6.10
14/08/2026 10:34:47.644 500   6.10
      500 6.10
      500 6.10
14/08/2026 10:30:20.974 400   6.10
      400 6.10
      400 6.10
14/08/2026 10:16:18.163 163   6.10
      163 6.10
      163 6.10
14/08/2026 10:09:41.879 15   6.10
      15 6.10
      15 6.10
14/08/2026 10:06:23.226 250   6.10
      250 6.10
      250 6.10
14/08/2026 09:53:50.835 7   6.00
      7 6.00
      7 6.00
14/08/2026 09:39:10.817 165   6.05
      165 6.05
      165 6.05
14/08/2026 09:34:02.262 100   6.05
      100 6.05
      100 6.05
14/08/2026 09:24:17.560 200   6.05
      200 6.05
      200 6.05
14/08/2026 09:22:13.494 100   6.00
      100 6.00
      100 6.00
14/08/2026 09:19:06.196 700   6.05
      700 6.05
      700 6.05
14/08/2026 09:03:58.734 550   6.05
      550 6.05
      550 6.05
14/08/2026 09:03:37.712 16   6.05
      16 6.05
      16 6.05
14/08/2026 08:33:42.101 300   6.10
      300 6.10
      300 6.10
14/08/2026 08:00:37.943 20   6.10
      20 6.10
      20 6.10
14/08/2026 07:37:40.655 20   5.95
      10 5.95
      20 5.95
      10 5.95
14/08/2026 07:30:25.469 80   6.10
      80 6.10
      80 6.10
14/08/2026 07:30:10.647 181   6.10
      81 6.10
      181 6.10
      100 6.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)