Archer Aviation Inc.

18

19

3.70

Date Time Volume Order Volume Price
13/11/2026 20:30:47.427 150   3.70
      150 3.70
      150 3.70
13/11/2026 18:38:30.146 130   3.74
      130 3.74
      130 3.74
13/11/2026 18:24:58.560 5 347   3.74
      5 347 3.74
      5 347 3.74
13/11/2026 18:17:12.186 75   3.72
      75 3.72
      75 3.72
13/11/2026 17:55:38.997 500   3.74
      500 3.74
      500 3.74
13/11/2026 17:22:13.810 50   3.70
      50 3.70
      50 3.70
13/11/2026 17:19:11.001 180   3.70
      180 3.70
      180 3.70
13/11/2026 17:04:07.236 280   3.72
      280 3.72
      280 3.72
13/11/2026 16:42:24.450 1 000   3.70
      1 000 3.70
      1 000 3.70
13/11/2026 16:37:19.764 105   3.70
      105 3.70
      105 3.70
13/11/2026 16:34:39.545 600   3.74
      600 3.74
      600 3.74
13/11/2026 16:21:07.997 106   3.76
      106 3.76
      106 3.76
13/11/2026 15:46:26.250 130   3.86
      130 3.86
      130 3.86
13/11/2026 15:35:50.347 100   3.82
      100 3.82
      100 3.82
13/11/2026 15:35:27.838 250   3.88
      250 3.88
      250 3.88
13/11/2026 11:13:32.426 5   3.94
      5 3.94
      5 3.94
13/11/2026 10:40:58.169 5   3.92
      5 3.92
      5 3.92
13/11/2026 10:04:35.829 113   3.94
      113 3.94
      113 3.94
13/11/2026 08:19:25.715 7   3.92
      7 3.92
      7 3.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)