Archer Aviation Inc.

36

33

5.25

Date Time Volume Order Volume Price
15/05/2026 20:56:59.406 50   5.25
      50 5.25
      50 5.25
15/05/2026 19:53:43.635 100   5.30
      100 5.30
      100 5.30
15/05/2026 19:27:17.492 300   5.20
      300 5.20
      300 5.20
15/05/2026 19:18:24.973 100   5.25
      100 5.25
      100 5.25
15/05/2026 19:14:03.156 250   5.20
      250 5.20
      250 5.20
15/05/2026 18:45:12.853 20   5.25
      20 5.25
      20 5.25
15/05/2026 18:03:15.659 1 000   5.25
      1 000 5.25
      1 000 5.25
15/05/2026 17:51:14.876 150   5.30
      150 5.30
      150 5.30
15/05/2026 17:41:20.533 192   5.25
      192 5.25
      192 5.25
15/05/2026 17:30:27.430 100   5.25
      100 5.25
      100 5.25
15/05/2026 16:30:04.588 1 000   5.30
      1 000 5.30
      1 000 5.30
15/05/2026 16:26:44.653 373   5.30
      373 5.30
      373 5.30
15/05/2026 16:07:46.691 314   5.30
      314 5.30
      314 5.30
15/05/2026 15:49:06.535 1 000   5.30
      1 000 5.30
      1 000 5.30
15/05/2026 13:04:17.980 10   5.35
      10 5.35
      10 5.35
15/05/2026 12:33:55.047 25   5.35
      25 5.35
      25 5.35
15/05/2026 12:17:41.286 200   5.35
      200 5.35
      200 5.35
15/05/2026 11:27:31.580 30   5.35
      30 5.35
      30 5.35
15/05/2026 11:01:24.830 200   5.40
      200 5.40
      200 5.40
15/05/2026 10:22:38.102 90   5.35
      90 5.35
      90 5.35
15/05/2026 10:08:31.088 100   5.40
      100 5.40
      100 5.40
15/05/2026 10:04:18.547 64   5.40
      64 5.40
      64 5.40
15/05/2026 09:51:26.818 150   5.25
      150 5.25
      150 5.25
15/05/2026 09:30:21.047 5   5.40
      5 5.40
      5 5.40
15/05/2026 09:30:09.620 5   5.40
      5 5.40
      5 5.40
15/05/2026 08:28:18.809 178   5.40
      178 5.40
      178 5.40
15/05/2026 08:10:34.203 400   5.40
      400 5.40
      400 5.40
15/05/2026 08:05:38.313 539   5.30
      539 5.30
      539 5.30
15/05/2026 08:05:32.034 1 661   5.25
      1 661 5.25
      1 661 5.25
15/05/2026 07:40:52.068 1 699   5.30
      300 5.30
      1 199 5.30
      200 5.30
      1 699 5.30
15/05/2026 07:33:20.839 330   5.45
      330 5.45
      330 5.45
15/05/2026 07:33:20.452 330   5.45
      330 5.45
      330 5.45
15/05/2026 07:30:18.953 500   5.45
      500 5.45
      138 5.45
      2 5.45
      360 5.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)