ArcelorMittal S.A. NY reg.

2

3

46.20

Date Time Volume Order Volume Price
12/03/2026 16:47:55.644 177   46.20
      177 46.20
      177 46.20
12/03/2026 14:15:51.132 1   47.00
      1 47.00
      1 47.00
12/03/2026 09:14:54.289 100   48.00
      100 48.00
      100 48.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)