Arbor Realty Trust Inc.

8

9

4.41

Date Time Volume Order Volume Price
14/08/2026 21:57:55.887 150   4.41
      150 4.41
      150 4.41
14/08/2026 19:11:24.222 5 700   4.414
      5 700 4.414
      5 700 4.414
14/08/2026 17:21:33.255 750   4.48
      750 4.48
      750 4.48
14/08/2026 12:55:29.070 100   4.45
      100 4.45
      100 4.45
14/08/2026 11:16:25.786 6   4.446
      6 4.446
      6 4.446
14/08/2026 10:59:52.794 200   4.394
      200 4.394
      200 4.394
14/08/2026 10:34:46.684 200   4.394
      200 4.394
      200 4.394
14/08/2026 09:46:28.884 32   4.392
      32 4.392
      32 4.392
14/08/2026 09:41:13.933 350   4.454
      350 4.454
      350 4.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)