Arbor Realty Trust Inc.

43

43

1.952

Date Time Volume Order Volume Price
30/10/2026 21:23:53.183 700   1.952
      700 1.952
      700 1.952
30/10/2026 21:13:36.758 15   1.952
      15 1.952
      15 1.952
30/10/2026 21:05:55.597 72   1.979
      72 1.979
      72 1.979
30/10/2026 20:35:13.605 300   2.014
      300 2.014
      300 2.014
30/10/2026 20:15:34.028 500   2.062
      500 2.062
      500 2.062
30/10/2026 19:52:49.250 50   2.07
      50 2.07
      50 2.07
30/10/2026 18:15:15.649 4 000   1.978
      4 000 1.978
      4 000 1.978
30/10/2026 18:04:51.806 583   1.969
      583 1.969
      583 1.969
30/10/2026 17:52:00.004 250   1.974
      250 1.974
      250 1.974
30/10/2026 17:43:08.587 48   1.978
      48 1.978
      48 1.978
30/10/2026 17:13:11.127 200   1.967
      200 1.967
      200 1.967
30/10/2026 17:08:26.243 250   1.99
      250 1.99
      250 1.99
30/10/2026 17:00:30.197 112   2.006
      112 2.006
      112 2.006
30/10/2026 16:56:22.204 350   2.006
      350 2.006
      350 2.006
30/10/2026 16:49:38.448 739   2.01
      739 2.01
      739 2.01
30/10/2026 16:47:33.949 16   2.02
      16 2.02
      16 2.02
30/10/2026 16:47:23.952 5 000   2.00
      5 000 2.00
      5 000 2.00
30/10/2026 16:23:10.006 130   1.962
      130 1.962
      130 1.962
30/10/2026 16:21:27.994 50   1.976
      50 1.976
      50 1.976
30/10/2026 16:10:23.580 240   1.909
      240 1.909
      240 1.909
30/10/2026 16:08:12.730 750   1.923
      750 1.923
      750 1.923
30/10/2026 15:49:05.181 500   1.926
      500 1.926
      500 1.926
30/10/2026 15:26:43.292 900   1.99
      900 1.99
      900 1.99
30/10/2026 15:25:53.148 1 031   1.99
      1 031 1.99
      1 031 1.99
30/10/2026 15:20:06.749 1 000   1.986
      1 000 1.986
      1 000 1.986
30/10/2026 15:13:44.998 3 000   1.99
      3 000 1.99
      3 000 1.99
30/10/2026 15:09:23.901 350   1.973
      350 1.973
      350 1.973
30/10/2026 15:04:43.577 444   2.02
      444 2.02
      444 2.02
30/10/2026 14:55:42.539 50   2.06
      50 2.06
      50 2.06
30/10/2026 14:47:38.753 1 000   1.853
      1 000 1.853
      1 000 1.853
30/10/2026 14:38:31.747 3 000   1.932
      3 000 1.932
      3 000 1.932
30/10/2026 14:34:59.326 2 000   1.982
      2 000 1.982
      2 000 1.982
30/10/2026 14:20:41.736 1 450   2.08
      1 450 2.08
      1 450 2.08
30/10/2026 14:18:28.940 250   2.07
      250 2.07
      250 2.07
30/10/2026 13:55:50.488 310   2.098
      310 2.098
      310 2.098
30/10/2026 13:48:08.693 847   2.184
      847 2.184
      847 2.184
30/10/2026 13:48:01.980 1 380   2.186
      1 380 2.186
      1 380 2.186
30/10/2026 13:37:19.214 1 300   2.32
      1 300 2.32
      1 300 2.32
30/10/2026 13:31:32.141 500   2.454
      500 2.454
      500 2.454
30/10/2026 12:28:34.158 500   2.68
      500 2.68
      500 2.68
30/10/2026 12:14:46.474 120   2.68
      120 2.68
      120 2.68
30/10/2026 11:49:19.668 350   2.728
      350 2.728
      350 2.728
30/10/2026 09:03:53.730 1 000   2.73
      1 000 2.73
      1 000 2.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)