Arbor Realty Trust Inc.
- Information
- Last
- Buy
- Sell
24
23
5.065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 19:37:50.997 | 125 | 5.065 | |
| 125 | 5.065 | |||
| 125 | 5.065 | |||
| 15/05/2026 | 19:06:45.894 | 500 | 5.09 | |
| 500 | 5.09 | |||
| 500 | 5.09 | |||
| 15/05/2026 | 18:57:24.873 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 | |||
| 15/05/2026 | 16:25:17.841 | 1 000 | 4.944 | |
| 1 000 | 4.944 | |||
| 1 000 | 4.944 | |||
| 15/05/2026 | 16:01:17.358 | 500 | 4.872 | |
| 181 | 4.872 | |||
| 500 | 4.872 | |||
| 319 | 4.872 | |||
| 15/05/2026 | 16:01:17.299 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 15/05/2026 | 15:59:08.471 | 1 000 | 4.906 | |
| 1 000 | 4.906 | |||
| 1 000 | 4.906 | |||
| 15/05/2026 | 15:57:56.687 | 1 000 | 4.914 | |
| 1 000 | 4.914 | |||
| 1 000 | 4.914 | |||
| 15/05/2026 | 15:38:58.158 | 40 | 4.914 | |
| 40 | 4.914 | |||
| 40 | 4.914 | |||
| 15/05/2026 | 15:38:06.284 | 140 | 4.95 | |
| 140 | 4.95 | |||
| 140 | 4.95 | |||
| 15/05/2026 | 14:14:10.886 | 500 | 5.025 | |
| 500 | 5.025 | |||
| 500 | 5.025 | |||
| 15/05/2026 | 14:12:50.923 | 525 | 4.952 | |
| 125 | 4.952 | |||
| 525 | 4.952 | |||
| 400 | 4.952 | |||
| 15/05/2026 | 13:22:19.324 | 475 | 5.035 | |
| 475 | 5.035 | |||
| 475 | 5.035 | |||
| 15/05/2026 | 12:58:46.121 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 15/05/2026 | 12:46:43.012 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 15/05/2026 | 10:47:46.545 | 310 | 4.958 | |
| 310 | 4.958 | |||
| 310 | 4.958 | |||
| 15/05/2026 | 09:53:18.123 | 310 | 4.962 | |
| 310 | 4.962 | |||
| 310 | 4.962 | |||
| 15/05/2026 | 09:51:01.010 | 400 | 5.035 | |
| 400 | 5.035 | |||
| 400 | 5.035 | |||
| 15/05/2026 | 09:43:16.403 | 300 | 5.035 | |
| 300 | 5.035 | |||
| 300 | 5.035 | |||
| 15/05/2026 | 09:30:20.638 | 10 | 5.035 | |
| 10 | 5.035 | |||
| 10 | 5.035 | |||
| 15/05/2026 | 09:30:12.776 | 85 | 5.035 | |
| 85 | 5.035 | |||
| 85 | 5.035 | |||
| 15/05/2026 | 08:26:24.341 | 40 | 4.962 | |
| 40 | 4.962 | |||
| 40 | 4.962 | |||
| 15/05/2026 | 07:59:16.709 | 850 | 4.962 | |
| 850 | 4.962 | |||
| 850 | 4.962 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00