Arbor Realty Trust Inc.

12

12

4.716

Date Time Volume Order Volume Price
01/07/2026 20:16:30.487 10   4.716
      10 4.716
      10 4.716
01/07/2026 17:36:08.836 15   4.724
      15 4.724
      15 4.724
01/07/2026 17:33:54.258 4 788   4.70
      4 788 4.70
      4 788 4.70
01/07/2026 16:37:33.639 3 000   4.694
      3 000 4.694
      3 000 4.694
01/07/2026 16:06:30.221 425   4.734
      425 4.734
      425 4.734
01/07/2026 16:05:40.147 400   4.706
      400 4.706
      400 4.706
01/07/2026 15:43:06.298 700   4.708
      700 4.708
      700 4.708
01/07/2026 14:12:02.343 700   4.648
      700 4.648
      700 4.648
01/07/2026 11:34:20.437 13   4.646
      13 4.646
      13 4.646
01/07/2026 10:30:04.514 2   4.646
      2 4.646
      2 4.646
01/07/2026 10:17:44.822 572   4.716
      572 4.716
      572 4.716
01/07/2026 09:30:32.701 138   4.712
      13 4.712
      138 4.712
      125 4.712
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)