Arbor Realty Trust Inc.

12

11

6.688

Date Time Volume Order Volume Price
30/12/2025 13:28:39.715 200   6.688
      200 6.688
      200 6.688
30/12/2025 12:58:58.073 285   6.72
      285 6.72
      285 6.72
30/12/2025 12:15:41.093 160   6.718
      160 6.718
      160 6.718
30/12/2025 12:15:08.087 750   6.718
      750 6.718
      750 6.718
30/12/2025 11:29:11.899 250   6.716
      250 6.716
      250 6.716
30/12/2025 11:27:53.435 750   6.718
      750 6.718
      750 6.718
30/12/2025 10:50:19.498 15   6.63
      15 6.63
      15 6.63
30/12/2025 10:47:20.033 300   6.622
      300 6.622
      300 6.622
30/12/2025 10:47:04.699 337   6.622
      337 6.622
      337 6.622
30/12/2025 10:46:22.126 760   6.63
      760 6.63
      760 6.63
30/12/2025 10:09:29.094 514   6.624
      514 6.624
      501 6.624
      13 6.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)