Arbor Realty Trust Inc.

4

4

6.546

Date Time Volume Order Volume Price
16/02/2026 10:30:21.133 3   6.546
      3 6.546
      3 6.546
16/02/2026 10:01:52.181 756   6.64
      756 6.64
      756 6.64
16/02/2026 10:01:37.027 762   6.59
      762 6.59
      762 6.59
16/02/2026 09:31:06.551 47   6.586
      2 6.586
      47 6.586
      45 6.586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)