Aptargroup Inc.

5

5

114.20

Date Time Volume Order Volume Price
14/08/2026 18:49:49.342 10   114.20
      10 114.20
      10 114.20
14/08/2026 17:49:46.939 255   113.60
      255 113.60
      255 113.60
14/08/2026 17:09:49.845 1   113.00
      1 113.00
      1 113.00
14/08/2026 13:58:36.264 50   116.10
      50 116.10
      50 116.10
14/08/2026 08:00:01.265 1   116.60
      1 116.60
      1 116.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)