Aptargroup Inc.

2

3

113.20

Date Time Volume Order Volume Price
12/03/2026 12:54:12.855 25   113.20
      25 113.20
      25 113.20
12/03/2026 12:44:37.185 15   114.20
      15 114.20
      15 114.20
12/03/2026 09:25:45.582 20   113.30
      20 113.30
      20 113.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)