Aptargroup Inc.

15

14

98.55

Date Time Volume Order Volume Price
15/05/2026 21:42:29.046 30   98.55
      10 98.55
      30 98.55
      20 98.55
15/05/2026 21:42:28.959 48   98.55
      48 98.55
      10 98.55
      38 98.55
15/05/2026 20:47:13.104 10   99.30
      10 99.30
      10 99.30
15/05/2026 19:59:53.893 10   99.70
      10 99.70
      10 99.70
15/05/2026 19:54:28.373 12   99.85
      12 99.85
      12 99.85
15/05/2026 17:32:44.863 30   99.60
      30 99.60
      30 99.60
15/05/2026 17:28:39.520 50   99.55
      50 99.55
      50 99.55
15/05/2026 15:56:35.290 100   99.70
      100 99.70
      100 99.70
15/05/2026 15:41:51.169 1   99.75
      1 99.75
      1 99.75
15/05/2026 15:40:01.019 1   102.00
      1 102.00
      1 102.00
15/05/2026 14:01:40.493 1   99.75
      1 99.75
      1 99.75
15/05/2026 09:36:48.730 20   102.50
      20 102.50
      20 102.50
15/05/2026 09:30:09.508 4   102.50
      4 102.50
      4 102.50
15/05/2026 08:14:57.786 5   99.60
      5 99.60
      5 99.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)