Aptargroup Inc.

6

7

110.10

Date Time Volume Order Volume Price
01/07/2026 21:12:42.926 100   110.10
      100 110.10
      100 110.10
01/07/2026 20:04:27.427 43   109.90
      43 109.90
      43 109.90
01/07/2026 15:49:14.080 1   108.70
      1 108.70
      1 108.70
01/07/2026 15:40:10.733 1   111.10
      1 111.10
      1 111.10
01/07/2026 15:24:20.466 18   111.10
      18 111.10
      18 111.10
01/07/2026 09:30:18.335 1   111.00
      1 111.00
      1 111.00
01/07/2026 09:30:11.115 3   111.00
      3 111.00
      3 111.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)