Aptargroup Inc.

2

3

126.60

Date Time Volume Order Volume Price
13/11/2026 12:45:42.187 16   126.60
      16 126.60
      16 126.60
13/11/2026 10:35:49.947 45   126.60
      45 126.60
      45 126.60
13/11/2026 07:30:20.694 8   126.60
      8 126.60
      8 126.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)