Applied Therapeutics Inc.

5

5

0.085

Date Time Volume Order Volume Price
30/12/2025 10:39:40.880 26 050   0.085
      26 050 0.085
      26 050 0.085
30/12/2025 10:28:44.420 34 763   0.075
      34 763 0.075
      34 763 0.075
30/12/2025 10:27:03.892 34 763   0.075
      34 763 0.075
      34 763 0.075
30/12/2025 10:12:47.856 15 237   0.075
      15 237 0.075
      12 237 0.075
      3 000 0.075
30/12/2025 10:12:39.538 34 763   0.0863
      34 763 0.0863
      34 763 0.0863
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)