Applied Digital Corp.

22

11

30.00

Date Time Volume Order Volume Price
16/02/2026 11:29:51.021 450   30.00
      450 30.00
      450 30.00
16/02/2026 11:21:30.367 17   29.40
      17 29.40
      17 29.40
16/02/2026 11:09:08.684 10   30.20
      10 30.20
      10 30.20
16/02/2026 10:14:28.087 36   29.40
      36 29.40
      36 29.40
16/02/2026 09:31:15.876 13   30.20
      4 30.20
      13 30.20
      9 30.20
16/02/2026 08:54:53.234 12   29.40
      12 29.40
      12 29.40
16/02/2026 08:33:06.675 40   30.20
      40 30.20
      40 30.20
16/02/2026 08:25:07.668 5 000   30.50
      1 000 30.50
      2 000 30.50
      1 000 30.50
      1 000 30.50
      5 000 30.50
16/02/2026 08:24:57.411 1 000   30.40
      1 000 30.40
      1 000 30.40
16/02/2026 08:24:54.330 1 000   30.20
      1 000 30.20
      1 000 30.20
16/02/2026 07:30:26.068 571   29.60
      127 29.60
      5 29.60
      182 29.60
      125 29.60
      10 29.60
      506 29.60
      10 29.60
      40 29.60
      127 29.60
      10 29.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)