Applied Digital Corp.

11

2

21.80

Date Time Volume Order Volume Price
02/01/2026 08:04:41.461 100   21.80
      100 21.80
      100 21.80
02/01/2026 07:37:06.996 573   21.70
      10 21.70
      125 21.70
      50 21.70
      15 21.70
      140 21.70
      40 21.70
      23 21.70
      20 21.70
      100 21.70
      50 21.70
      14 21.70
      559 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)