Applied Digital Corp.

117

108

31.54

Date Time Volume Order Volume Price
01/07/2026 21:54:57.854 55   31.54
      55 31.54
      55 31.54
01/07/2026 21:53:32.721 1 000   31.28
      1 000 31.28
      1 000 31.28
01/07/2026 21:47:48.064 70   31.34
      70 31.34
      70 31.34
01/07/2026 21:43:03.817 45   31.56
      45 31.56
      45 31.56
01/07/2026 21:41:23.951 1 000   31.68
      1 000 31.68
      1 000 31.68
01/07/2026 21:33:27.361 2   31.88
      2 31.88
      2 31.88
01/07/2026 21:30:35.784 18   32.00
      18 32.00
      18 32.00
01/07/2026 21:09:19.040 30   32.12
      30 32.12
      30 32.12
01/07/2026 20:51:22.449 40   32.10
      40 32.10
      40 32.10
01/07/2026 20:49:40.343 111   32.06
      111 32.06
      111 32.06
01/07/2026 20:47:38.443 70   32.00
      70 32.00
      70 32.00
01/07/2026 20:07:56.925 25   32.32
      25 32.32
      25 32.32
01/07/2026 19:38:25.768 500   32.78
      500 32.78
      500 32.78
01/07/2026 19:34:23.623 2   32.72
      2 32.72
      2 32.72
01/07/2026 19:24:13.008 40   32.78
      40 32.78
      40 32.78
01/07/2026 19:18:14.488 1 000   32.50
      1 000 32.50
      1 000 32.50
01/07/2026 19:08:23.377 15   32.42
      15 32.42
      15 32.42
01/07/2026 18:09:49.586 40   31.98
      40 31.98
      40 31.98
01/07/2026 17:59:40.775 100   31.90
      100 31.90
      100 31.90
01/07/2026 17:58:54.167 2   31.90
      2 31.90
      2 31.90
01/07/2026 17:26:37.337 26   31.94
      26 31.94
      26 31.94
01/07/2026 17:19:54.441 20   31.88
      20 31.88
      20 31.88
01/07/2026 17:13:10.590 47   31.54
      47 31.54
      47 31.54
01/07/2026 17:10:28.207 1 000   31.36
      1 000 31.36
      1 000 31.36
01/07/2026 17:06:27.875 10   31.50
      10 31.50
      10 31.50
01/07/2026 16:59:33.240 32   31.04
      32 31.04
      32 31.04
01/07/2026 16:52:49.362 62   31.30
      62 31.30
      62 31.30
01/07/2026 16:51:16.533 285   31.26
      285 31.26
      285 31.26
01/07/2026 16:46:32.063 50   31.04
      50 31.04
      50 31.04
01/07/2026 16:40:33.603 11   31.42
      11 31.42
      11 31.42
01/07/2026 16:34:53.050 15   31.74
      15 31.74
      15 31.74
01/07/2026 16:31:33.645 62   31.90
      62 31.90
      62 31.90
01/07/2026 16:31:08.128 40   31.98
      40 31.98
      40 31.98
01/07/2026 16:29:44.675 32   32.04
      32 32.04
      32 32.04
01/07/2026 16:28:43.703 60   32.00
      60 32.00
      60 32.00
01/07/2026 16:22:40.334 49   32.20
      49 32.20
      49 32.20
01/07/2026 16:19:52.484 20   32.12
      20 32.12
      20 32.12
01/07/2026 16:18:34.425 23   32.02
      23 32.02
      23 32.02
01/07/2026 16:15:55.981 61   31.86
      61 31.86
      61 31.86
01/07/2026 16:14:11.823 10   32.18
      10 32.18
      10 32.18
01/07/2026 16:11:40.846 32   32.08
      32 32.08
      32 32.08
01/07/2026 16:06:27.096 21   31.86
      21 31.86
      21 31.86
01/07/2026 16:00:18.015 13   31.86
      13 31.86
      13 31.86
01/07/2026 15:56:49.117 1 000   31.68
      1 000 31.68
      1 000 31.68
01/07/2026 15:55:41.916 1 000   31.60
      1 000 31.60
      1 000 31.60
01/07/2026 15:54:18.141 300   31.54
      300 31.54
      300 31.54
01/07/2026 15:51:23.240 300   31.66
      300 31.66
      300 31.66
01/07/2026 15:43:40.033 31   31.96
      31 31.96
      31 31.96
01/07/2026 15:42:19.444 31   31.54
      31 31.54
      31 31.54
01/07/2026 15:38:15.385 20   31.54
      20 31.54
      20 31.54
01/07/2026 15:34:03.099 15   30.88
      15 30.88
      15 30.88
01/07/2026 15:33:10.333 23   30.84
      23 30.84
      23 30.84
01/07/2026 15:33:10.241 350   30.84
      350 30.84
      350 30.84
01/07/2026 15:33:10.094 282   31.00
      10 31.00
      282 31.00
      160 31.00
      80 31.00
      32 31.00
01/07/2026 15:31:54.073 248   31.06
      188 31.06
      60 31.06
      248 31.06
01/07/2026 15:31:53.886 1 000   31.06
      812 31.06
      1 000 31.06
      188 31.06
01/07/2026 15:31:53.698 1 060   31.06
      60 31.06
      1 000 31.06
      1 060 31.06
01/07/2026 15:31:29.200 1 000   31.24
      752 31.24
      1 000 31.24
      50 31.24
      198 31.24
01/07/2026 15:22:45.901 75   31.50
      75 31.50
      75 31.50
01/07/2026 15:18:07.206 49   31.44
      49 31.44
      49 31.44
01/07/2026 15:09:58.853 36   31.48
      36 31.48
      36 31.48
01/07/2026 15:00:16.025 147   31.50
      147 31.50
      147 31.50
01/07/2026 15:00:15.966 147   31.48
      147 31.48
      147 31.48
01/07/2026 15:00:15.667 50   31.48
      50 31.48
      50 31.48
01/07/2026 15:00:01.296 2   31.48
      2 31.48
      2 31.48
01/07/2026 15:00:00.891 2   31.48
      2 31.48
      2 31.48
01/07/2026 15:00:00.461 60   31.44
      60 31.44
      31 31.44
      29 31.44
01/07/2026 14:59:04.368 100   31.54
      100 31.54
      100 31.54
01/07/2026 14:58:28.272 400   31.54
      400 31.54
      400 31.54
01/07/2026 14:56:03.043 43   31.52
      43 31.52
      43 31.52
01/07/2026 14:48:54.769 23   31.76
      23 31.76
      23 31.76
01/07/2026 14:38:45.577 5   32.06
      5 32.06
      5 32.06
01/07/2026 14:38:19.440 15   32.06
      15 32.06
      15 32.06
01/07/2026 14:36:00.775 150   31.68
      50 31.68
      150 31.68
      100 31.68
01/07/2026 14:34:02.634 1   32.60
      1 32.60
      1 32.60
01/07/2026 14:34:02.232 1   32.60
      1 32.60
      1 32.60
01/07/2026 14:34:00.300 150   32.62
      150 32.62
      150 32.62
01/07/2026 14:32:15.795 70   32.68
      70 32.68
      70 32.68
01/07/2026 14:32:15.740 210   32.80
      210 32.80
      210 32.80
01/07/2026 14:31:24.984 27   32.82
      27 32.82
      27 32.82
01/07/2026 14:30:58.679 159   32.82
      159 32.82
      159 32.82
01/07/2026 14:08:23.421 50   32.82
      50 32.82
      50 32.82
01/07/2026 14:04:34.690 46   32.82
      46 32.82
      46 32.82
01/07/2026 12:43:11.197 53   32.82
      53 32.82
      53 32.82
01/07/2026 12:10:59.574 14   32.82
      14 32.82
      14 32.82
01/07/2026 12:07:46.098 156   32.80
      156 32.80
      156 32.80
01/07/2026 11:04:16.995 48   32.52
      48 32.52
      48 32.52
01/07/2026 11:04:16.746 93   32.52
      93 32.52
      93 32.52
01/07/2026 11:04:16.568 93   32.52
      93 32.52
      93 32.52
01/07/2026 11:04:16.412 93   32.52
      93 32.52
      93 32.52
01/07/2026 11:03:43.722 93   32.52
      93 32.52
      93 32.52
01/07/2026 11:00:38.902 1   32.80
      1 32.80
      1 32.80
01/07/2026 10:48:09.640 70   32.80
      70 32.80
      70 32.80
01/07/2026 10:19:35.130 30   32.84
      30 32.84
      30 32.84
01/07/2026 10:06:17.793 50   32.80
      50 32.80
      50 32.80
01/07/2026 10:02:04.256 100   32.72
      100 32.72
      100 32.72
01/07/2026 09:30:22.122 8   32.80
      8 32.80
      8 32.80
01/07/2026 09:30:12.706 27   32.80
      27 32.80
      27 32.80
01/07/2026 09:24:54.965 306   32.72
      306 32.72
      306 32.72
01/07/2026 09:21:15.767 46   32.62
      46 32.62
      46 32.62
01/07/2026 08:33:27.988 78   32.80
      78 32.80
      78 32.80
01/07/2026 08:33:27.586 78   32.80
      78 32.80
      78 32.80
01/07/2026 08:33:21.348 178   32.84
      178 32.84
      178 32.84
01/07/2026 08:33:20.945 178   32.84
      178 32.84
      178 32.84
01/07/2026 08:11:27.955 700   32.90
      700 32.90
      700 32.90
01/07/2026 08:02:56.895 306   32.82
      306 32.82
      306 32.82
01/07/2026 07:57:27.314 18   32.94
      18 32.94
      18 32.94
01/07/2026 07:49:35.272 235   32.78
      235 32.78
      235 32.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)