Apple Hospitality REIT Inc.

10

11

14.48

Date Time Volume Order Volume Price
01/07/2026 21:04:28.187 16   14.48
      16 14.48
      16 14.48
01/07/2026 17:19:58.069 50   14.48
      50 14.48
      50 14.48
01/07/2026 16:30:27.606 7   14.72
      7 14.72
      7 14.72
01/07/2026 14:17:58.371 1   14.92
      1 14.92
      1 14.92
01/07/2026 13:08:21.329 70   14.90
      70 14.90
      70 14.90
01/07/2026 09:37:50.739 314   14.56
      314 14.56
      314 14.56
01/07/2026 09:37:42.594 686   14.56
      686 14.56
      686 14.56
01/07/2026 09:30:14.058 36   14.83
      36 14.83
      36 14.83
01/07/2026 08:39:01.828 33   14.54
      33 14.54
      33 14.54
01/07/2026 08:11:39.008 100   14.83
      100 14.83
      100 14.83
01/07/2026 07:32:18.049 200   14.80
      200 14.80
      200 14.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)