Apple Hospitality REIT Inc.

4

5

10.48

Date Time Volume Order Volume Price
16/02/2026 09:30:49.776 3   10.48
      3 10.48
      3 10.48
16/02/2026 09:30:36.990 52   10.48
      52 10.48
      52 10.48
16/02/2026 09:19:44.411 144   10.48
      144 10.48
      144 10.48
16/02/2026 07:46:32.667 100   10.20
      100 10.20
      100 10.20
16/02/2026 07:46:17.179 295   10.195
      295 10.195
      295 10.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)