Apple Hospitality REIT Inc.

4

5

11.92

Date Time Volume Order Volume Price
15/05/2026 21:32:38.249 10   11.92
      10 11.92
      10 11.92
15/05/2026 21:12:32.777 400   11.89
      400 11.89
      400 11.89
15/05/2026 14:42:32.169 200   12.05
      200 12.05
      200 12.05
15/05/2026 09:30:22.522 34   12.09
      34 12.09
      34 12.09
15/05/2026 09:30:12.556 32   12.09
      32 12.09
      32 12.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)