Apple Hospitality REIT Inc.

7

8

10.17

Date Time Volume Order Volume Price
30/12/2025 12:57:54.776 59   10.17
      59 10.17
      59 10.17
30/12/2025 12:55:21.698 82   10.17
      82 10.17
      82 10.17
30/12/2025 12:49:32.957 200   10.37
      200 10.37
      200 10.37
30/12/2025 12:13:28.076 8   10.335
      8 10.335
      8 10.335
30/12/2025 12:07:09.989 3   10.135
      3 10.135
      3 10.135
30/12/2025 11:05:40.898 15   10.325
      15 10.325
      15 10.325
30/12/2025 10:44:38.341 240   10.315
      240 10.315
      240 10.315
30/12/2025 07:54:10.674 150   10.12
      150 10.12
      150 10.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)