Appian Corp.

2

3

30.44

Date Time Volume Order Volume Price
30/12/2025 10:42:39.610 43   30.44
      43 30.44
      43 30.44
30/12/2025 10:09:32.116 109   30.15
      109 30.15
      109 30.15
30/12/2025 07:30:17.390 60   30.10
      60 30.10
      60 30.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)