Appian Corp.

4

5

16.845

Date Time Volume Order Volume Price
15/05/2026 17:37:33.226 30   16.845
      30 16.845
      30 16.845
15/05/2026 16:59:03.199 15   17.01
      15 17.01
      15 17.01
15/05/2026 15:53:57.401 120   16.735
      120 16.735
      120 16.735
15/05/2026 15:53:20.108 106   16.60
      106 16.60
      106 16.60
15/05/2026 09:50:09.067 2   16.24
      2 16.24
      2 16.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)