Appian Corp.

3

4

30.63

Date Time Volume Order Volume Price
14/08/2026 16:20:59.092 15   30.63
      15 30.63
      15 30.63
14/08/2026 15:49:19.912 104   31.73
      104 31.73
      104 31.73
14/08/2026 10:48:18.452 60   32.43
      60 32.43
      60 32.43
14/08/2026 09:00:28.736 139   32.40
      139 32.40
      139 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)