MidCap Financial Invest. Corp.

7

6

9.70

Date Time Volume Order Volume Price
30/12/2025 13:00:50.272 1 025   9.70
      1 025 9.70
      1 025 9.70
30/12/2025 12:59:38.451 25   9.65
      25 9.65
      25 9.65
30/12/2025 12:16:29.386 25   9.70
      25 9.70
      25 9.70
30/12/2025 10:57:00.176 450   9.70
      450 9.70
      450 9.70
30/12/2025 10:48:10.779 25   9.75
      25 9.75
      25 9.75
30/12/2025 07:30:17.825 15   9.75
      15 9.75
      15 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)