APA Corp.

1

2

23.585

Date Time Volume Order Volume Price
16/02/2026 11:35:19.970 50   23.585
      50 23.585
      50 23.585
16/02/2026 09:30:46.042 2   23.615
      2 23.615
      2 23.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)