APA Corp.

3

4

27.905

Date Time Volume Order Volume Price
01/07/2026 16:50:08.971 100   27.905
      100 27.905
      100 27.905
01/07/2026 13:37:21.515 8   28.03
      8 28.03
      8 28.03
01/07/2026 13:09:48.020 50   28.15
      50 28.15
      50 28.15
01/07/2026 13:09:38.499 97   28.155
      97 28.155
      97 28.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)