APA Corp.

2

3

35.145

Date Time Volume Order Volume Price
14/08/2026 17:34:50.718 600   35.145
      600 35.145
      600 35.145
14/08/2026 17:08:15.039 1   34.98
      1 34.98
      1 34.98
14/08/2026 15:47:22.314 1   34.96
      1 34.96
      1 34.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)