APA Corp.

13

11

33.065

Date Time Volume Order Volume Price
15/05/2026 19:44:50.726 70   33.065
      70 33.065
      70 33.065
15/05/2026 16:52:56.914 150   32.65
      150 32.65
      150 32.65
15/05/2026 16:22:21.500 50   32.32
      50 32.32
      50 32.32
15/05/2026 15:48:30.434 444   32.55
      444 32.55
      444 32.55
15/05/2026 15:25:00.288 155   32.545
      155 32.545
      155 32.545
15/05/2026 13:36:47.828 98   31.885
      98 31.885
      98 31.885
15/05/2026 13:36:46.574 160   31.885
      160 31.885
      160 31.885
15/05/2026 09:36:41.745 445   32.52
      318 32.52
      127 32.52
      445 32.52
15/05/2026 09:36:33.287 155   32.52
      155 32.52
      155 32.52
15/05/2026 09:31:08.424 3   32.47
      2 32.47
      3 32.47
      1 32.47
15/05/2026 08:36:27.709 60   31.755
      60 31.755
      60 31.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)