APA Corp.

12

11

20.685

Date Time Volume Order Volume Price
30/12/2025 13:55:49.491 30   20.685
      30 20.685
      30 20.685
30/12/2025 12:55:43.826 425   20.885
      425 20.885
      290 20.885
      135 20.885
30/12/2025 12:55:29.584 290   20.885
      290 20.885
      290 20.885
30/12/2025 12:29:58.231 80   20.77
      80 20.77
      80 20.77
30/12/2025 12:16:27.839 1 400   20.73
      1 400 20.73
      1 400 20.73
30/12/2025 11:52:31.052 292   20.66
      292 20.66
      292 20.66
30/12/2025 11:33:00.615 80   20.81
      80 20.81
      80 20.81
30/12/2025 11:14:57.199 3   20.61
      3 20.61
      3 20.61
30/12/2025 11:03:32.404 100   20.61
      100 20.61
      100 20.61
30/12/2025 10:10:25.760 100   20.61
      100 20.61
      100 20.61
30/12/2025 10:08:49.909 2   20.795
      2 20.795
      2 20.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)