APA Corp.

4

5

43.90

Date Time Volume Order Volume Price
13/11/2026 20:27:26.808 140   43.90
      140 43.90
      140 43.90
13/11/2026 16:10:58.315 25   43.535
      25 43.535
      25 43.535
13/11/2026 15:30:16.190 310   42.995
      310 42.995
      310 42.995
13/11/2026 15:30:11.696 690   42.995
      690 42.995
      690 42.995
13/11/2026 07:41:36.241 57   43.615
      57 43.615
      57 43.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)