Elevance Health Inc.

10

11

338.80

Date Time Volume Order Volume Price
15/05/2026 20:59:40.480 63   338.80
      63 338.80
      63 338.80
15/05/2026 15:51:07.971 1   341.00
      1 341.00
      1 341.00
15/05/2026 15:50:59.853 17   341.00
      17 341.00
      17 341.00
15/05/2026 15:36:59.239 1   342.80
      1 342.80
      1 342.80
15/05/2026 15:34:48.304 22   340.00
      22 340.00
      22 340.00
15/05/2026 09:45:14.125 15   339.90
      15 339.90
      15 339.90
15/05/2026 09:30:20.335 1   339.90
      1 339.90
      1 339.90
15/05/2026 09:30:10.182 1   339.90
      1 339.90
      1 339.90
15/05/2026 08:00:27.684 19   339.90
      19 339.90
      19 339.90
15/05/2026 08:00:26.100 19   339.90
      19 339.90
      19 339.90
15/05/2026 08:00:25.983 10   339.90
      10 339.90
      10 339.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)