Elevance Health Inc.

8

9

359.00

Date Time Volume Order Volume Price
01/07/2026 18:46:20.128 2   359.00
      2 359.00
      2 359.00
01/07/2026 17:36:43.707 24   348.50
      24 348.50
      24 348.50
01/07/2026 17:31:16.177 4   349.20
      4 349.20
      4 349.20
01/07/2026 17:14:07.722 22   350.20
      22 350.20
      22 350.20
01/07/2026 15:46:46.777 1   342.80
      1 342.80
      1 342.80
01/07/2026 15:37:03.955 1   343.50
      1 343.50
      1 343.50
01/07/2026 12:08:53.417 1   341.10
      1 341.10
      1 341.10
01/07/2026 09:30:20.645 1   340.40
      1 340.40
      1 340.40
01/07/2026 09:30:11.687 1   340.50
      1 340.50
      1 340.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)