Elevance Health Inc.

6

7

295.70

Date Time Volume Order Volume Price
30/12/2025 13:06:57.857 40   295.70
      40 295.70
      40 295.70
30/12/2025 12:58:22.532 3   291.80
      3 291.80
      3 291.80
30/12/2025 12:54:22.142 20   291.80
      20 291.80
      20 291.80
30/12/2025 11:58:34.975 34   295.90
      34 295.90
      34 295.90
30/12/2025 11:58:19.178 40   295.80
      40 295.80
      40 295.80
30/12/2025 11:22:37.944 17   293.80
      17 293.80
      17 293.80
30/12/2025 10:45:14.588 4   293.70
      4 293.70
      4 293.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)