Antero Resources Corp.

3

4

32.19

Date Time Volume Order Volume Price
14/08/2026 16:20:59.242 8   32.19
      8 32.19
      8 32.19
14/08/2026 14:40:45.422 15   32.10
      15 32.10
      15 32.10
14/08/2026 14:39:54.407 125   32.10
      125 32.10
      125 32.10
14/08/2026 10:56:55.068 90   32.15
      90 32.15
      90 32.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)