Antero Resources Corp.

3

4

29.805

Date Time Volume Order Volume Price
30/12/2025 12:57:33.699 1   29.805
      1 29.805
      1 29.805
30/12/2025 12:13:27.624 25   29.795
      25 29.795
      25 29.795
30/12/2025 10:44:05.268 17   29.11
      17 29.11
      17 29.11
30/12/2025 10:39:19.090 12   29.11
      12 29.11
      12 29.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)