Annovis Bio Inc.

10

10

1.75

Date Time Volume Order Volume Price
15/05/2026 16:33:38.933 4 087   1.75
      1 187 1.75
      4 087 1.75
      2 900 1.75
15/05/2026 16:33:02.390 2 900   1.75
      2 900 1.75
      2 900 1.75
15/05/2026 15:33:47.682 100   1.758
      100 1.758
      100 1.758
15/05/2026 15:33:47.552 2 900   1.758
      2 900 1.758
      2 900 1.758
15/05/2026 13:42:14.998 270   1.762
      270 1.762
      270 1.762
15/05/2026 13:42:13.898 25   1.814
      25 1.814
      25 1.814
15/05/2026 12:05:37.479 271   1.85
      271 1.85
      271 1.85
15/05/2026 11:32:46.829 3   1.796
      3 1.796
      3 1.796
15/05/2026 11:31:19.450 55   1.85
      55 1.85
      55 1.85
15/05/2026 08:46:31.896 2   1.852
      2 1.852
      2 1.852
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)