Annaly Capital Management Inc.

16

15

19.60

Date Time Volume Order Volume Price
30/12/2025 12:56:16.059 100   19.60
      100 19.60
      100 19.60
30/12/2025 12:52:20.421 15   19.794
      15 19.794
      15 19.794
30/12/2025 12:20:19.552 4 750   19.80
      4 750 19.80
      4 750 19.80
30/12/2025 12:18:58.186 300   19.74
      300 19.74
      300 19.74
30/12/2025 12:11:43.509 52   19.756
      52 19.756
      52 19.756
30/12/2025 12:01:11.306 20   19.756
      20 19.756
      20 19.756
30/12/2025 11:24:53.254 50   19.756
      50 19.756
      50 19.756
30/12/2025 10:42:02.009 188   19.756
      188 19.756
      188 19.756
30/12/2025 10:32:12.775 55   19.756
      55 19.756
      55 19.756
30/12/2025 10:01:00.468 118   19.762
      118 19.762
      118 19.762
30/12/2025 09:48:56.509 100   19.762
      100 19.762
      100 19.762
30/12/2025 09:38:49.420 29   19.762
      29 19.762
      29 19.762
30/12/2025 09:36:51.020 253   19.76
      253 19.76
      253 19.76
30/12/2025 08:53:03.811 160   19.742
      160 19.742
      160 19.742
30/12/2025 07:30:16.359 50   19.74
      50 19.74
      50 19.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)