Annaly Capital Management Inc.

21

19

18.715

Date Time Volume Order Volume Price
15/05/2026 21:33:08.902 75   18.715
      75 18.715
      75 18.715
15/05/2026 17:03:37.876 71   18.725
      71 18.725
      71 18.725
15/05/2026 16:32:52.658 268   18.65
      268 18.65
      268 18.65
15/05/2026 16:29:04.976 140   18.655
      140 18.655
      140 18.655
15/05/2026 16:15:10.822 100   18.715
      100 18.715
      100 18.715
15/05/2026 15:41:04.110 60   18.65
      60 18.65
      60 18.65
15/05/2026 15:34:41.635 200   18.705
      200 18.705
      200 18.705
15/05/2026 15:30:54.753 60   18.755
      60 18.755
      60 18.755
15/05/2026 14:45:55.685 116   18.91
      116 18.91
      116 18.91
15/05/2026 14:44:56.877 35   18.91
      35 18.91
      35 18.91
15/05/2026 11:29:05.746 2   18.765
      2 18.765
      2 18.765
15/05/2026 11:08:49.159 34   18.77
      34 18.77
      34 18.77
15/05/2026 11:05:48.237 266   18.77
      266 18.77
      266 18.77
15/05/2026 10:46:07.034 25   18.96
      25 18.96
      25 18.96
15/05/2026 10:09:53.470 200   18.76
      200 18.76
      200 18.76
15/05/2026 10:07:28.721 300   18.76
      60 18.76
      100 18.76
      300 18.76
      100 18.76
      40 18.76
15/05/2026 08:57:48.864 62   19.10
      62 19.10
      62 19.10
15/05/2026 08:11:10.623 5   19.105
      5 19.105
      5 19.105
15/05/2026 07:30:10.199 110   19.105
      110 19.105
      110 19.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)