Annaly Capital Management Inc.

5

5

20.30

Date Time Volume Order Volume Price
14/08/2026 16:27:37.710 48   20.30
      48 20.30
      48 20.30
14/08/2026 16:07:19.387 50   20.28
      50 20.28
      50 20.28
14/08/2026 14:28:11.591 500   20.19
      500 20.19
      500 20.19
14/08/2026 14:12:43.788 200   20.29
      200 20.29
      200 20.29
14/08/2026 14:12:35.678 300   20.29
      300 20.29
      300 20.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)