Annaly Capital Management Inc.

9

10

16.53

Date Time Volume Order Volume Price
22/10/2026 19:42:31.632 10   16.53
      10 16.53
      10 16.53
22/10/2026 16:25:26.034 75   16.585
      75 16.585
      75 16.585
22/10/2026 16:20:09.898 30   16.56
      30 16.56
      30 16.56
22/10/2026 16:12:40.546 100   16.52
      100 16.52
      100 16.52
22/10/2026 15:41:51.222 183   16.355
      183 16.355
      183 16.355
22/10/2026 15:41:51.161 12   16.355
      12 16.355
      12 16.355
22/10/2026 13:32:46.819 370   16.16
      370 16.16
      370 16.16
22/10/2026 12:00:57.652 15   16.015
      15 16.015
      15 16.015
22/10/2026 09:09:41.143 304   16.01
      304 16.01
      304 16.01
22/10/2026 07:30:10.894 55   16.04
      55 16.04
      55 16.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)