Annaly Capital Management Inc.

4

5

18.18

Date Time Volume Order Volume Price
02/04/2026 09:23:28.169 25   18.18
      25 18.18
      25 18.18
02/04/2026 09:22:04.903 275   18.18
      275 18.18
      275 18.18
02/04/2026 09:21:03.192 228   18.21
      228 18.21
      228 18.21
02/04/2026 09:19:20.843 272   18.204
      272 18.204
      272 18.204
02/04/2026 07:30:06.850 138   18.206
      138 18.206
      138 18.206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)